Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 5 AM $0.128
+0.00%
$85.33 million $10,739
Mar 31, 4 AM $0.128
+0.02%
$85.33 million $10,739
Mar 31, 3 AM $0.128
+2.29%
$85.31 million $10,575
Mar 31, 2 AM $0.125
+0.00%
$83.4 million $10,198
Mar 31, 1 AM $0.125
-0.75%
$83.4 million $10,401
Mar 31, 12 AM $0.126
+0.00%
$84.03 million $10,406
Mar 30, 11 PM $0.126
+0.76%
$84.03 million $10,434
Mar 30, 10 PM $0.125
+0.00%
$83.4 million $10,424
Mar 30, 9 PM $0.125
+0.00%
$83.4 million $10,428
Mar 30, 8 PM $0.125
+0.00%
$83.4 million $10,428
Mar 30, 7 PM $0.125
+0.00%
$83.4 million $10,470
Mar 30, 6 PM $0.125
-2.72%
$83.4 million $10,564
Mar 30, 5 PM $0.129
+0.00%
$85.73 million $9,259
Mar 30, 4 PM $0.129
-1.11%
$85.73 million $9,166
Mar 30, 3 PM $0.13
+1.12%
$86.69 million $9,238
Mar 30, 2 PM $0.129
+0.00%
$85.73 million $9,208
Mar 30, 1 PM $0.129
-0.01%
$85.73 million $9,208
Mar 30, 12 PM $0.132
+2.70%
$87.86 million $8,962
Mar 30, 11 AM $0.128
+0.45%
$85.55 million $9,004
Mar 30, 10 AM $0.128
-1.79%
$85.16 million $9,005
Mar 30, 9 AM $0.13
-2.38%
$86.71 million $8,970
Mar 30, 8 AM $0.133
+4.02%
$88.83 million $8,858
Mar 30, 7 AM $0.128
-0.43%
$85.39 million $2,360
Mar 30, 6 AM $0.129
-1.80%
$85.76 million $2,365
Mar 30, 5 AM $0.131
+0.00%
$87.33 million $1,306
Mar 30, 4 AM $0.131
+0.00%
$87.33 million $1,312
Mar 30, 3 AM $0.131
+0.00%
$87.33 million $1,316
Mar 30, 2 AM $0.131
+3.47%
$87.33 million $1,375
Mar 30, 1 AM $0.127
+0.00%
$84.41 million $1,145
Mar 30, 12 AM $0.127
+0.00%
$84.41 million $1,343
Mar 29, 11 PM $0.127
+0.00%
$84.41 million $1,301
Mar 29, 10 PM $0.127
+0.00%
$84.41 million $1,302
Mar 29, 9 PM $0.127
+0.00%
$84.41 million $1,311
Mar 29, 8 PM $0.127
-0.15%
$84.41 million $1,341
Mar 29, 7 PM $0.127
-1.36%
$84.53 million $1,300
Mar 29, 6 PM $0.129
+0.00%
$85.7 million $1,209
Mar 29, 5 PM $0.129
-1.80%
$85.7 million $1,209
Mar 29, 4 PM $0.131
+0.02%
$87.27 million $1,194
Mar 29, 3 PM $0.131
+0.37%
$87.25 million $1,005
Mar 29, 2 PM $0.13
+0.00%
$86.93 million $1,147
Mar 29, 1 PM $0.13
+2.77%
$86.93 million $1,160
Mar 29, 12 PM $0.127
-2.23%
$84.59 million $1,147
Mar 29, 11 AM $0.13
+0.19%
$86.51 million $6,237
Mar 29, 10 AM $0.13
+0.00%
$86.35 million $6,235
Mar 29, 9 AM $0.13
+0.00%
$86.35 million $6,267
Mar 29, 8 AM $0.13
+0.79%
$86.35 million $6,277
Mar 29, 7 AM $0.129
-2.57%
$85.67 million $6,045
Mar 29, 6 AM $0.132
+0.00%
$87.93 million $5,939
Mar 29, 5 AM $0.132
+0.43%
$87.93 million $5,939
Mar 29, 4 AM $0.131
+1.03%
$87.56 million $5,964