Metal Blockchain Historical Data

METAL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.156
-0.06%
$ 104.19 million $ 72,888
Jan 1, 11 AM $ 0.156
-1.97%
$ 104.25 million $ 64,216
Jan 1, 10 AM $ 0.16
+0.12%
$ 106.34 million $ 49,399
Jan 1, 9 AM $ 0.159
+0.45%
$ 106.21 million $ 49,363
Jan 1, 8 AM $ 0.16
+0.10%
$ 106.84 million $ 49,482
Jan 1, 7 AM $ 0.16
+1.00%
$ 106.73 million $ 50,260
Jan 1, 6 AM $ 0.159
-0.15%
$ 105.68 million $ 50,357
Jan 1, 5 AM $ 0.158
-0.18%
$ 105.35 million $ 53,407
Jan 1, 4 AM $ 0.158
+0.39%
$ 105.54 million $ 53,396
Jan 1, 3 AM $ 0.158
+0.44%
$ 105.13 million $ 53,810
Jan 1, 2 AM $ 0.157
+0.17%
$ 104.67 million $ 54,021
Jan 1, 1 AM $ 0.157
-3.77%
$ 104.48 million $ 53,804
Jan 1, 12 AM $ 0.163
+0.19%
$ 108.57 million $ 27,104
Dec 31, 11 PM $ 0.163
-0.11%
$ 108.37 million $ 27,401
Dec 31, 10 PM $ 0.163
+0.00%
$ 108.37 million $ 27,433
Dec 31, 9 PM $ 0.163
+0.22%
$ 108.5 million $ 27,544
Dec 31, 8 PM $ 0.162
-1.24%
$ 108.26 million $ 25,716
Dec 31, 7 PM $ 0.164
+0.93%
$ 109.62 million $ 24,880
Dec 31, 6 PM $ 0.163
+0.21%
$ 108.62 million $ 21,406
Dec 31, 5 PM $ 0.163
+0.36%
$ 108.39 million $ 20,760
Dec 31, 4 PM $ 0.162
-0.83%
$ 108.01 million $ 22,985
Dec 31, 3 PM $ 0.163
+0.56%
$ 108.92 million $ 22,625
Dec 31, 2 PM $ 0.162
-0.96%
$ 108.31 million $ 22,633
Dec 31, 1 PM $ 0.164
-0.59%
$ 109.37 million $ 22,053
Dec 31, 12 PM $ 0.165
+0.94%
$ 110.01 million $ 27,150
Dec 31, 11 AM $ 0.163
-0.84%
$ 108.99 million $ 28,295
Dec 31, 10 AM $ 0.165
+0.08%
$ 110.02 million $ 28,386
Dec 31, 9 AM $ 0.165
+1.14%
$ 109.93 million $ 29,227
Dec 31, 8 AM $ 0.163
-1.98%
$ 108.7 million $ 29,015
Dec 31, 7 AM $ 0.166
+0.98%
$ 110.89 million $ 28,805
Dec 31, 6 AM $ 0.165
-0.83%
$ 109.81 million $ 31,789
Dec 31, 5 AM $ 0.166
+0.00%
$ 110.74 million $ 29,561
Dec 31, 4 AM $ 0.166
+0.47%
$ 110.74 million $ 29,998
Dec 31, 3 AM $ 0.165
+0.09%
$ 110.23 million $ 29,668
Dec 31, 2 AM $ 0.165
-0.20%
$ 110.14 million $ 29,689
Dec 31, 1 AM $ 0.166
+0.14%
$ 110.35 million $ 29,582
Dec 31, 12 AM $ 0.165
+0.25%
$ 110.2 million $ 29,503
Dec 30, 11 PM $ 0.165
+0.00%
$ 109.92 million $ 29,350
Dec 30, 10 PM $ 0.165
+0.00%
$ 109.92 million $ 29,300
Dec 30, 9 PM $ 0.165
+0.09%
$ 109.92 million $ 29,709
Dec 30, 8 PM $ 0.165
-0.03%
$ 109.83 million $ 29,837
Dec 30, 7 PM $ 0.165
+0.09%
$ 109.86 million $ 29,844
Dec 30, 6 PM $ 0.165
+0.90%
$ 109.86 million $ 30,714
Dec 30, 5 PM $ 0.163
+0.29%
$ 108.78 million $ 30,499
Dec 30, 4 PM $ 0.163
+0.09%
$ 108.46 million $ 28,520
Dec 30, 3 PM $ 0.163
+0.68%
$ 108.36 million $ 28,308
Dec 30, 2 PM $ 0.161
+0.25%
$ 107.64 million $ 28,262
Dec 30, 1 PM $ 0.161
-1.29%
$ 107.37 million $ 28,319
Dec 30, 12 PM $ 0.163
-1.10%
$ 108.78 million $ 22,440
Dec 30, 11 AM $ 0.165
-0.92%
$ 110.13 million $ 21,221