Metal Blockchain Historical Data

METAL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.168
+2.31%
$ 112.17 million $ 128,336
Jan 3, 12 PM $ 0.164
-1.50%
$ 109.4 million $ 127,645
Jan 3, 11 AM $ 0.167
+5.67%
$ 111.07 million $ 124,248
Jan 3, 10 AM $ 0.158
-2.55%
$ 105.11 million $ 72,856
Jan 3, 9 AM $ 0.162
-2.85%
$ 107.86 million $ 42,261
Jan 3, 8 AM $ 0.167
-5.01%
$ 111.02 million $ 40,347
Jan 3, 7 AM $ 0.175
+0.09%
$ 116.88 million $ 38,524
Jan 3, 6 AM $ 0.175
+0.33%
$ 116.88 million $ 38,576
Jan 3, 5 AM $ 0.175
+0.00%
$ 116.9 million $ 38,950
Jan 3, 4 AM $ 0.175
+1.22%
$ 116.9 million $ 38,817
Jan 3, 3 AM $ 0.174
-0.21%
$ 116.42 million $ 39,728
Jan 3, 2 AM $ 0.174
+1.31%
$ 116.29 million $ 49,151
Jan 3, 1 AM $ 0.172
+1.39%
$ 114.79 million $ 44,502
Jan 3, 12 AM $ 0.17
+0.08%
$ 113.21 million $ 43,339
Jan 2, 11 PM $ 0.17
+0.39%
$ 113.12 million $ 43,382
Jan 2, 10 PM $ 0.169
-0.06%
$ 112.68 million $ 34,210
Jan 2, 9 PM $ 0.169
+0.70%
$ 112.74 million $ 33,459
Jan 2, 8 PM $ 0.168
+3.30%
$ 111.95 million $ 33,716
Jan 2, 7 PM $ 0.163
+0.67%
$ 108.38 million $ 32,378
Jan 2, 6 PM $ 0.161
-0.27%
$ 107.66 million $ 33,333
Jan 2, 5 PM $ 0.162
-0.66%
$ 107.94 million $ 33,868
Jan 2, 4 PM $ 0.163
+0.79%
$ 108.67 million $ 33,981
Jan 2, 3 PM $ 0.162
-0.31%
$ 107.81 million $ 33,937
Jan 2, 2 PM $ 0.162
+0.26%
$ 108.15 million $ 31,090
Jan 2, 1 PM $ 0.162
-1.50%
$ 107.87 million $ 31,634
Jan 2, 12 PM $ 0.164
+1.76%
$ 109.51 million $ 31,633
Jan 2, 11 AM $ 0.161
-2.30%
$ 107.62 million $ 40,519
Jan 2, 10 AM $ 0.165
+1.87%
$ 110.15 million $ 54,644
Jan 2, 9 AM $ 0.162
-0.06%
$ 108.13 million $ 52,855
Jan 2, 8 AM $ 0.162
-0.74%
$ 108.2 million $ 52,887
Jan 2, 7 AM $ 0.164
+0.25%
$ 109.08 million $ 52,788
Jan 2, 6 AM $ 0.163
+1.46%
$ 108.81 million $ 52,657
Jan 2, 5 AM $ 0.161
-0.88%
$ 107.24 million $ 52,181
Jan 2, 4 AM $ 0.162
+3.00%
$ 108.19 million $ 52,150
Jan 2, 3 AM $ 0.158
-2.01%
$ 105.05 million $ 51,077
Jan 2, 2 AM $ 0.161
+0.05%
$ 107.2 million $ 41,174
Jan 2, 1 AM $ 0.161
-0.57%
$ 107.22 million $ 41,359
Jan 2, 12 AM $ 0.162
+0.00%
$ 107.83 million $ 67,958
Jan 1, 11 PM $ 0.162
-0.23%
$ 107.83 million $ 67,881
Jan 1, 10 PM $ 0.162
+0.54%
$ 108.08 million $ 67,862
Jan 1, 9 PM $ 0.161
+0.86%
$ 107.5 million $ 67,662
Jan 1, 8 PM $ 0.16
+0.20%
$ 106.58 million $ 68,977
Jan 1, 7 PM $ 0.158
-1.66%
$ 105.61 million $ 69,759
Jan 1, 6 PM $ 0.161
-0.91%
$ 107.39 million $ 71,722
Jan 1, 5 PM $ 0.163
-0.03%
$ 108.38 million $ 72,252
Jan 1, 4 PM $ 0.163
+2.36%
$ 108.41 million $ 72,105
Jan 1, 3 PM $ 0.159
+0.83%
$ 105.91 million $ 72,283
Jan 1, 2 PM $ 0.158
+0.02%
$ 105.03 million $ 71,687
Jan 1, 1 PM $ 0.158
+0.88%
$ 105.1 million $ 72,253
Jan 1, 12 PM $ 0.156
-0.06%
$ 104.19 million $ 72,888