Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 AM $0.126
+0.00%
$84.06 million $16,815
Apr 2, 5 AM $0.126
+0.00%
$84.06 million $16,819
Apr 2, 4 AM $0.126
+0.46%
$84.06 million $16,819
Apr 2, 3 AM $0.126
-0.74%
$83.67 million $16,842
Apr 2, 2 AM $0.126
-1.37%
$84.3 million $16,814
Apr 2, 1 AM $0.128
+0.81%
$85.47 million $16,802
Apr 2, 12 AM $0.127
+1.06%
$84.78 million $16,577
Apr 1, 11 PM $0.126
+1.36%
$83.89 million $17,067
Apr 1, 10 PM $0.124
-0.07%
$82.77 million $17,192
Apr 1, 9 PM $0.124
+0.00%
$82.83 million $17,181
Apr 1, 8 PM $0.124
-0.15%
$82.83 million $17,325
Apr 1, 7 PM $0.124
+0.01%
$82.95 million $17,324
Apr 1, 6 PM $0.124
+1.25%
$82.95 million $17,299
Apr 1, 5 PM $0.123
+0.18%
$81.92 million $20,505
Apr 1, 4 PM $0.123
+2.17%
$81.77 million $20,218
Apr 1, 3 PM $0.12
-2.16%
$80.03 million $19,873
Apr 1, 2 PM $0.123
-4.45%
$81.8 million $8,900
Apr 1, 1 PM $0.128
-0.02%
$85.61 million $8,278
Apr 1, 12 PM $0.128
+2.15%
$85.63 million $8,275
Apr 1, 11 AM $0.126
-1.86%
$83.83 million $7,948
Apr 1, 10 AM $0.128
+0.00%
$85.42 million $4,883
Apr 1, 9 AM $0.128
+0.01%
$85.42 million $4,881
Apr 1, 8 AM $0.128
+1.40%
$85.41 million $4,831
Apr 1, 7 AM $0.126
+0.54%
$84.23 million $5,874
Apr 1, 6 AM $0.126
+2.06%
$83.78 million $5,723
Apr 1, 5 AM $0.123
+0.00%
$82.09 million $5,719
Apr 1, 4 AM $0.123
-0.31%
$82.09 million $5,719
Apr 1, 3 AM $0.124
+0.00%
$82.38 million $5,858
Apr 1, 2 AM $0.124
+0.36%
$82.38 million $6,235
Apr 1, 1 AM $0.123
+0.00%
$82.09 million $6,260
Apr 1, 12 AM $0.123
-1.50%
$82.09 million $6,269
Mar 31, 11 PM $0.125
-1.12%
$83.33 million $5,777
Mar 31, 10 PM $0.126
+1.02%
$84.28 million $5,593
Mar 31, 9 PM $0.125
-2.00%
$83.43 million $5,552
Mar 31, 8 PM $0.128
+0.00%
$85.13 million $5,407
Mar 31, 7 PM $0.128
+0.00%
$85.13 million $5,407
Mar 31, 6 PM $0.128
+1.84%
$85.13 million $5,407
Mar 31, 5 PM $0.125
-1.22%
$83.59 million $3,485
Mar 31, 4 PM $0.127
+0.11%
$84.63 million $3,583
Mar 31, 3 PM $0.127
-0.01%
$84.53 million $3,354
Mar 31, 2 PM $0.127
-1.58%
$84.54 million $3,321
Mar 31, 1 PM $0.129
+0.00%
$85.89 million $3,314
Mar 31, 12 PM $0.129
+0.01%
$85.89 million $3,806
Mar 31, 11 AM $0.129
+1.15%
$85.89 million $3,823
Mar 31, 10 AM $0.127
+0.00%
$84.91 million $3,823
Mar 31, 9 AM $0.127
+0.00%
$84.91 million $3,858
Mar 31, 8 AM $0.127
-0.04%
$84.91 million $3,969
Mar 31, 7 AM $0.127
-0.46%
$84.94 million $9,603
Mar 31, 6 AM $0.128
+0.00%
$85.33 million $9,680
Mar 31, 5 AM $0.128
+0.00%
$85.33 million $10,739