Metal Blockchain Historical Data

METAL Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.169
-0.15%
$ 112.93 million $ 18,923
Jan 5, 1 PM $ 0.17
+0.49%
$ 113.1 million $ 18,965
Jan 5, 12 PM $ 0.169
-0.20%
$ 112.71 million $ 18,982
Jan 5, 11 AM $ 0.169
-0.15%
$ 112.93 million $ 19,434
Jan 5, 10 AM $ 0.17
+0.34%
$ 112.56 million $ 19,679
Jan 5, 9 AM $ 0.169
-0.33%
$ 112.72 million $ 19,771
Jan 5, 8 AM $ 0.17
+0.00%
$ 113.09 million $ 19,648
Jan 5, 7 AM $ 0.17
+0.14%
$ 113.09 million $ 19,649
Jan 5, 6 AM $ 0.169
-0.15%
$ 112.93 million $ 19,692
Jan 5, 5 AM $ 0.169
+0.24%
$ 112.93 million $ 19,702
Jan 5, 4 AM $ 0.169
-0.14%
$ 112.66 million $ 19,638
Jan 5, 3 AM $ 0.169
+0.92%
$ 112.82 million $ 19,777
Jan 5, 2 AM $ 0.168
+0.64%
$ 111.79 million $ 19,660
Jan 5, 1 AM $ 0.167
+1.08%
$ 111.07 million $ 18,858
Jan 5, 12 AM $ 0.165
-1.60%
$ 109.72 million $ 18,724
Jan 4, 11 PM $ 0.168
+0.13%
$ 111.67 million $ 18,464
Jan 4, 10 PM $ 0.167
-0.70%
$ 111.52 million $ 19,348
Jan 4, 9 PM $ 0.168
+0.00%
$ 112.31 million $ 19,110
Jan 4, 8 PM $ 0.168
-0.29%
$ 112.31 million $ 19,101
Jan 4, 7 PM $ 0.169
+0.00%
$ 112.64 million $ 27,463
Jan 4, 6 PM $ 0.169
-0.53%
$ 112.64 million $ 27,481
Jan 4, 5 PM $ 0.17
-0.51%
$ 113.23 million $ 27,426
Jan 4, 4 PM $ 0.171
-0.42%
$ 113.81 million $ 27,498
Jan 4, 3 PM $ 0.171
-1.89%
$ 114.29 million $ 27,196
Jan 4, 2 PM $ 0.175
+0.93%
$ 116.5 million $ 25,353
Jan 4, 1 PM $ 0.173
+0.01%
$ 115.55 million $ 35,954
Jan 4, 12 PM $ 0.173
+0.23%
$ 115.54 million $ 37,208
Jan 4, 11 AM $ 0.173
+0.66%
$ 115.39 million $ 40,068
Jan 4, 10 AM $ 0.172
+0.71%
$ 114.59 million $ 91,883
Jan 4, 9 AM $ 0.171
+0.00%
$ 113.77 million $ 124,197
Jan 4, 8 AM $ 0.171
+0.00%
$ 113.77 million $ 126,111
Jan 4, 7 AM $ 0.171
-1.33%
$ 113.76 million $ 128,182
Jan 4, 6 AM $ 0.173
+0.37%
$ 115.3 million $ 128,128
Jan 4, 5 AM $ 0.172
+1.80%
$ -- $ 127,969
Jan 4, 4 AM $ 0.169
-1.34%
$ -- $ 128,031
Jan 4, 3 AM $ 0.172
+1.69%
$ -- $ 128,135
Jan 4, 2 AM $ 0.169
-0.93%
$ -- $ 128,352
Jan 4, 1 AM $ 0.17
+1.51%
$ 113.57 million $ 133,009
Jan 4, 12 AM $ 0.168
-1.95%
$ -- $ 134,340
Jan 3, 11 PM $ 0.171
+0.30%
$ 114.1 million $ 132,803
Jan 3, 10 PM $ 0.171
+0.04%
$ 113.81 million $ 140,961
Jan 3, 9 PM $ 0.171
+0.10%
$ 113.81 million $ 141,936
Jan 3, 8 PM $ 0.171
-0.21%
$ 113.7 million $ 142,140
Jan 3, 7 PM $ 0.171
-0.04%
$ 113.9 million $ 135,324
Jan 3, 6 PM $ 0.171
-0.53%
$ 113.94 million $ 135,885
Jan 3, 5 PM $ 0.172
+1.39%
$ 114.55 million $ 135,834
Jan 3, 4 PM $ 0.169
-1.34%
$ 112.98 million $ 135,722
Jan 3, 3 PM $ 0.172
+0.04%
$ 114.47 million $ 135,908
Jan 3, 2 PM $ 0.172
+2.04%
$ 114.46 million $ 139,335
Jan 3, 1 PM $ 0.168
+2.31%
$ 112.17 million $ 128,336