Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.123
+0.00%
$81.92 million $2,540
Apr 4, 6 AM $0.123
+0.00%
$81.92 million $2,917
Apr 4, 5 AM $0.123
+0.00%
$81.92 million $3,257
Apr 4, 4 AM $0.123
-2.31%
$81.92 million $3,257
Apr 4, 3 AM $0.126
+0.00%
$83.86 million $3,548
Apr 4, 2 AM $0.126
+0.51%
$83.86 million $3,846
Apr 4, 1 AM $0.125
+0.00%
$83.43 million $3,498
Apr 4, 12 AM $0.125
+2.95%
$83.43 million $3,498
Apr 3, 11 PM $0.122
-0.07%
$81.04 million $3,386
Apr 3, 10 PM $0.122
-0.98%
$81.1 million $3,056
Apr 3, 9 PM $0.123
+1.89%
$81.9 million $3,016
Apr 3, 8 PM $0.121
-0.06%
$80.38 million $3,036
Apr 3, 7 PM $0.121
-2.05%
$80.43 million $2,581
Apr 3, 6 PM $0.123
+0.00%
$82.11 million $2,837
Apr 3, 5 PM $0.123
+1.03%
$82.11 million $3,082
Apr 3, 4 PM $0.122
+0.29%
$81.27 million $4,118
Apr 3, 3 PM $0.122
+0.00%
$81.03 million $4,236
Apr 3, 2 PM $0.122
+0.40%
$81.03 million $4,295
Apr 3, 1 PM $0.121
+0.00%
$80.71 million $4,456
Apr 3, 12 PM $0.121
+0.00%
$80.71 million $4,559
Apr 3, 11 AM $0.121
+0.00%
$80.71 million $5,354
Apr 3, 10 AM $0.121
+0.00%
$80.71 million $29,749
Apr 3, 9 AM $0.121
+0.00%
$80.71 million $29,823
Apr 3, 8 AM $0.121
-0.39%
$80.71 million $30,261
Apr 3, 7 AM $0.122
-3.38%
$81.03 million $29,855
Apr 3, 6 AM $0.126
-0.87%
$83.87 million $29,478
Apr 3, 5 AM $0.127
+0.00%
$84.6 million $29,076
Apr 3, 4 AM $0.127
-0.15%
$84.6 million $29,076
Apr 3, 3 AM $0.127
+3.73%
$84.73 million $28,675
Apr 3, 2 AM $0.123
+0.00%
$81.68 million $28,405
Apr 3, 1 AM $0.123
+0.00%
$81.68 million $28,418
Apr 3, 12 AM $0.123
+0.00%
$81.68 million $28,646
Apr 2, 11 PM $0.123
+0.00%
$81.68 million $28,648
Apr 2, 10 PM $0.123
+0.00%
$81.68 million $28,718
Apr 2, 9 PM $0.123
-1.19%
$81.68 million $28,770
Apr 2, 8 PM $0.124
+0.00%
$82.67 million $28,620
Apr 2, 7 PM $0.124
+0.80%
$82.67 million $28,621
Apr 2, 6 PM $0.123
+1.19%
$82.01 million $28,145
Apr 2, 5 PM $0.122
-0.31%
$81.05 million $27,921
Apr 2, 4 PM $0.122
+1.91%
$81.3 million $27,165
Apr 2, 3 PM $0.122
+2.35%
$81.38 million $27,764
Apr 2, 2 PM $0.119
-0.59%
$79.51 million $38,751
Apr 2, 1 PM $0.12
+0.00%
$79.99 million $39,210
Apr 2, 12 PM $0.12
-1.01%
$79.99 million $39,109
Apr 2, 11 AM $0.128
+0.33%
$85.63 million $17,247
Apr 2, 10 AM $0.128
+0.00%
$85.35 million $17,174
Apr 2, 9 AM $0.128
-1.43%
$85.35 million $17,177
Apr 2, 8 AM $0.13
+3.01%
$86.59 million $16,790
Apr 2, 7 AM $0.126
+0.00%
$84.06 million $16,641
Apr 2, 6 AM $0.126
+0.00%
$84.06 million $16,815