Metal Blockchain Historical Data

METAL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.179
+0.39%
$ 119.66 million $ 22,396
Jan 7, 2 PM $ 0.179
+0.01%
$ 119.19 million $ 31,910
Jan 7, 1 PM $ 0.179
+0.01%
$ 119.18 million $ 32,794
Jan 7, 12 PM $ 0.179
-0.77%
$ 119.17 million $ 33,709
Jan 7, 11 AM $ 0.18
+0.00%
$ 120.09 million $ 34,239
Jan 7, 10 AM $ 0.18
+0.14%
$ 120.09 million $ 34,354
Jan 7, 9 AM $ 0.18
-0.17%
$ 119.93 million $ 40,350
Jan 7, 8 AM $ 0.18
+0.26%
$ 120.14 million $ 41,059
Jan 7, 7 AM $ 0.18
+0.24%
$ 119.83 million $ 37,947
Jan 7, 6 AM $ 0.179
+0.14%
$ 119.54 million $ 38,348
Jan 7, 5 AM $ 0.179
-0.02%
$ 119.55 million $ 40,241
Jan 7, 4 AM $ 0.179
-0.80%
$ 119.58 million $ 40,145
Jan 7, 3 AM $ 0.181
-0.46%
$ 120.55 million $ 43,038
Jan 7, 2 AM $ 0.182
-0.09%
$ 121.11 million $ 43,373
Jan 7, 1 AM $ 0.182
-0.14%
$ 121.22 million $ 43,663
Jan 7, 12 AM $ 0.182
-0.09%
$ 121.38 million $ 45,290
Jan 6, 11 PM $ 0.182
+0.16%
$ 121.49 million $ 45,447
Jan 6, 10 PM $ 0.182
+0.17%
$ 121.3 million $ 46,369
Jan 6, 9 PM $ 0.182
-0.12%
$ 121.09 million $ 48,169
Jan 6, 8 PM $ 0.182
+1.37%
$ 121.24 million $ 48,568
Jan 6, 7 PM $ 0.179
-2.41%
$ 121.73 million $ 49,250
Jan 6, 6 PM $ 0.184
+0.20%
$ 122.55 million $ 50,359
Jan 6, 5 PM $ 0.183
-1.72%
$ 122.3 million $ 52,336
Jan 6, 4 PM $ 0.187
-0.97%
$ 124.45 million $ 51,823
Jan 6, 3 PM $ 0.189
-0.61%
$ 125.67 million $ 51,508
Jan 6, 2 PM $ 0.19
-0.61%
$ 126.94 million $ 42,100
Jan 6, 1 PM $ 0.192
+1.11%
$ 127.72 million $ 41,185
Jan 6, 12 PM $ 0.189
+2.01%
$ 126.32 million $ 40,314
Jan 6, 11 AM $ 0.186
-0.19%
$ 123.83 million $ 39,987
Jan 6, 10 AM $ 0.186
+2.34%
$ 124.07 million $ 40,031
Jan 6, 9 AM $ 0.182
+1.73%
$ 121.23 million $ 34,065
Jan 6, 8 AM $ 0.179
-1.61%
$ 119.44 million $ 33,440
Jan 6, 7 AM $ 0.182
-1.82%
$ 121.25 million $ 32,330
Jan 6, 6 AM $ 0.185
+0.19%
$ 123.64 million $ 31,891
Jan 6, 5 AM $ 0.185
+0.00%
$ 123.4 million $ 30,028
Jan 6, 4 AM $ 0.185
+3.54%
$ 123.4 million $ 30,173
Jan 6, 3 AM $ 0.179
+0.48%
$ 119.18 million $ 25,493
Jan 6, 2 AM $ 0.178
-2.82%
$ 118.61 million $ 25,508
Jan 6, 1 AM $ 0.183
+0.62%
$ 122.06 million $ 25,738
Jan 6, 12 AM $ 0.182
+1.02%
$ 121.46 million $ 25,027
Jan 5, 11 PM $ 0.18
+2.22%
$ 120.24 million $ 25,749
Jan 5, 10 PM $ 0.176
+0.37%
$ 117.63 million $ 23,698
Jan 5, 9 PM $ 0.176
+0.42%
$ 117.2 million $ 22,131
Jan 5, 8 PM $ 0.175
+0.03%
$ 116.72 million $ 21,731
Jan 5, 7 PM $ 0.175
+0.96%
$ 116.68 million $ 20,828
Jan 5, 6 PM $ 0.173
+0.37%
$ 115.58 million $ 19,377
Jan 5, 5 PM $ 0.173
-0.15%
$ 115.15 million $ 17,000
Jan 5, 4 PM $ 0.173
+1.37%
$ 115.32 million $ 17,015
Jan 5, 3 PM $ 0.171
+0.74%
$ 113.76 million $ 17,359
Jan 5, 2 PM $ 0.169
-0.15%
$ 112.93 million $ 18,923