Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $0.129
+0.00%
$85.73 million $1,955
Apr 6, 7 AM $0.129
+0.00%
$85.73 million $1,955
Apr 6, 6 AM $0.129
+0.00%
$85.73 million $2,028
Apr 6, 5 AM $0.129
-0.15%
$85.73 million $2,126
Apr 6, 4 AM $0.129
+3.61%
$85.86 million $2,085
Apr 6, 3 AM $0.124
+0.00%
$82.87 million $2,019
Apr 6, 2 AM $0.124
+0.68%
$82.87 million $2,032
Apr 6, 1 AM $0.123
-2.71%
$82.31 million $1,825
Apr 6, 12 AM $0.127
+0.00%
$84.6 million $1,701
Apr 5, 11 PM $0.127
-0.99%
$84.51 million $2,299
Apr 5, 10 PM $0.127
+0.00%
$84.53 million $1,989
Apr 5, 9 PM $0.127
+1.66%
$84.53 million $1,372
Apr 5, 8 PM $0.125
-2.80%
$83.15 million $1,688
Apr 5, 7 PM $0.128
+0.00%
$85.55 million $1,831
Apr 5, 6 PM $0.128
+0.84%
$85.55 million $1,977
Apr 5, 5 PM $0.127
+0.00%
$84.83 million $1,985
Apr 5, 4 PM $0.127
+0.00%
$84.83 million $2,548
Apr 5, 3 PM $0.127
+4.52%
$84.83 million $2,550
Apr 5, 2 PM $0.122
-2.37%
$81.17 million $2,413
Apr 5, 1 PM $0.125
+0.00%
$83.13 million $2,794
Apr 5, 12 PM $0.125
+0.00%
$83.13 million $2,801
Apr 5, 11 AM $0.125
+0.00%
$83.13 million $3,301
Apr 5, 10 AM $0.121
+0.00%
$80.99 million $3,186
Apr 5, 9 AM $0.121
-3.89%
$80.99 million $3,186
Apr 5, 8 AM $0.126
+0.00%
$84.27 million $2,698
Apr 5, 7 AM $0.126
+0.00%
$84.27 million $2,791
Apr 5, 6 AM $0.126
+2.13%
$84.27 million $2,718
Apr 5, 5 AM $0.124
+0.00%
$82.51 million $2,682
Apr 5, 4 AM $0.124
+0.00%
$82.51 million $2,682
Apr 5, 3 AM $0.124
+1.63%
$82.51 million $2,795
Apr 5, 2 AM $0.122
+0.39%
$81.18 million $2,782
Apr 5, 1 AM $0.121
+0.00%
$80.87 million $3,125
Apr 5, 12 AM $0.121
+0.40%
$80.87 million $3,125
Apr 4, 11 PM $0.121
-1.79%
$80.55 million $3,235
Apr 4, 10 PM $0.123
-0.23%
$82.01 million $3,555
Apr 4, 9 PM $0.123
+1.72%
$82.2 million $3,590
Apr 4, 8 PM $0.121
+0.15%
$80.81 million $3,307
Apr 4, 7 PM $0.121
+2.04%
$80.69 million $3,450
Apr 4, 6 PM $0.119
+0.00%
$79.08 million $3,467
Apr 4, 5 PM $0.119
-1.96%
$79.08 million $3,455
Apr 4, 4 PM $0.121
+2.29%
$80.66 million $3,000
Apr 4, 3 PM $0.118
-0.05%
$78.85 million $2,911
Apr 4, 2 PM $0.118
-5.10%
$78.89 million $2,849
Apr 4, 1 PM $0.125
-1.03%
$83.13 million $2,466
Apr 4, 12 PM $0.126
+4.39%
$84 million $2,461
Apr 4, 11 AM $0.121
+0.00%
$80.47 million $1,961
Apr 4, 10 AM $0.121
+0.00%
$80.47 million $2,027
Apr 4, 9 AM $0.121
+0.00%
$80.47 million $2,027
Apr 4, 8 AM $0.121
-1.77%
$80.47 million $2,027
Apr 4, 7 AM $0.123
+0.00%
$81.92 million $2,540