Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.13
+0.00%
$86.87 million $6,889
Apr 8, 8 AM $0.13
-2.59%
$86.87 million $6,889
Apr 8, 7 AM $0.134
+0.00%
$89.19 million $5,712
Apr 8, 6 AM $0.134
+0.00%
$89.19 million $7,496
Apr 8, 5 AM $0.134
+0.00%
$89.19 million $7,546
Apr 8, 4 AM $0.134
+3.89%
$89.19 million $7,546
Apr 8, 3 AM $0.129
+0.00%
$85.85 million $7,490
Apr 8, 2 AM $0.129
+0.04%
$85.85 million $7,490
Apr 8, 1 AM $0.129
+0.00%
$85.81 million $7,488
Apr 8, 12 AM $0.129
-3.58%
$85.81 million $7,491
Apr 7, 11 PM $0.134
+4.63%
$89 million $7,052
Apr 7, 10 PM $0.127
+0.00%
$84.69 million $6,560
Apr 7, 9 PM $0.127
+0.49%
$84.69 million $6,907
Apr 7, 8 PM $0.126
+0.18%
$84.28 million $6,875
Apr 7, 7 PM $0.126
+0.00%
$84.13 million $6,749
Apr 7, 6 PM $0.126
+1.35%
$84.13 million $9,008
Apr 7, 5 PM $0.125
-0.48%
$83.01 million $9,001
Apr 7, 4 PM $0.125
+0.00%
$83.41 million $8,895
Apr 7, 3 PM $0.125
-1.85%
$83.41 million $8,910
Apr 7, 2 PM $0.127
+1.34%
$84.98 million $9,185
Apr 7, 1 PM $0.126
+0.66%
$83.86 million $9,516
Apr 7, 12 PM $0.125
+0.00%
$83.31 million $9,533
Apr 7, 11 AM $0.125
-3.72%
$83.31 million $12,431
Apr 7, 10 AM $0.13
+2.54%
$86.53 million $11,775
Apr 7, 9 AM $0.127
+0.00%
$84.39 million $8,423
Apr 7, 8 AM $0.127
-2.79%
$84.39 million $8,523
Apr 7, 7 AM $0.13
+1.02%
$86.81 million $8,396
Apr 7, 6 AM $0.129
-0.07%
$85.93 million $6,612
Apr 7, 5 AM $0.129
+0.00%
$85.99 million $6,562
Apr 7, 4 AM $0.129
+3.11%
$85.99 million $6,603
Apr 7, 3 AM $0.125
+0.00%
$83.39 million $6,592
Apr 7, 2 AM $0.125
+0.00%
$83.39 million $6,592
Apr 7, 1 AM $0.125
+0.02%
$83.39 million $6,805
Apr 7, 12 AM $0.125
+0.00%
$83.38 million $6,926
Apr 6, 11 PM $0.125
+0.01%
$83.38 million $6,926
Apr 6, 10 PM $0.125
+0.30%
$83.37 million $7,227
Apr 6, 9 PM $0.125
+0.00%
$83.13 million $6,890
Apr 6, 8 PM $0.125
-0.73%
$83.13 million $6,987
Apr 6, 7 PM $0.126
+1.25%
$83.74 million $7,133
Apr 6, 6 PM $0.124
-0.02%
$82.71 million $4,956
Apr 6, 5 PM $0.124
-0.06%
$82.72 million $4,961
Apr 6, 4 PM $0.124
-1.23%
$82.71 million $4,977
Apr 6, 3 PM $0.126
-0.89%
$83.74 million $4,918
Apr 6, 2 PM $0.127
+3.48%
$84.49 million $4,790
Apr 6, 1 PM $0.122
+1.58%
$81.65 million $4,430
Apr 6, 12 PM $0.121
-6.47%
$80.37 million $4,349
Apr 6, 11 AM $0.129
+0.00%
$85.93 million $1,451
Apr 6, 10 AM $0.129
+0.00%
$85.93 million $1,566
Apr 6, 9 AM $0.129
+0.23%
$85.93 million $1,566
Apr 6, 8 AM $0.129
+0.00%
$85.73 million $1,955