Metal Blockchain Historical Data

METAL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.178
+0.29%
$ 118.49 million $ 28,562
Jan 9, 3 PM $ 0.177
+0.98%
$ 118.14 million $ 26,889
Jan 9, 2 PM $ 0.175
+1.24%
$ 117 million $ 26,748
Jan 9, 1 PM $ 0.173
-0.08%
$ 115.57 million $ 26,902
Jan 9, 12 PM $ 0.173
-0.56%
$ 115.66 million $ 29,028
Jan 9, 11 AM $ 0.174
-0.01%
$ 116.19 million $ 29,742
Jan 9, 10 AM $ 0.174
+0.78%
$ 116.2 million $ 30,249
Jan 9, 9 AM $ 0.173
+0.20%
$ 115.42 million $ 31,083
Jan 9, 8 AM $ 0.173
-0.54%
$ 115.11 million $ 31,529
Jan 9, 7 AM $ 0.174
+0.12%
$ 115.73 million $ 31,711
Jan 9, 6 AM $ 0.173
-0.50%
$ 115.6 million $ 31,736
Jan 9, 5 AM $ 0.174
+0.95%
$ 116.18 million $ 31,628
Jan 9, 4 AM $ 0.173
-0.64%
$ 115.08 million $ 31,641
Jan 9, 3 AM $ 0.174
-0.25%
$ 115.83 million $ 27,876
Jan 9, 2 AM $ 0.174
-1.04%
$ 116.12 million $ 27,745
Jan 9, 1 AM $ 0.176
-1.52%
$ 117.34 million $ 27,655
Jan 9, 12 AM $ 0.179
+0.00%
$ 119.31 million $ 25,089
Jan 8, 11 PM $ 0.179
+1.70%
$ 119.31 million $ 25,149
Jan 8, 10 PM $ 0.176
+2.89%
$ 117.32 million $ 22,210
Jan 8, 9 PM $ 0.171
+0.15%
$ 114.02 million $ 21,808
Jan 8, 8 PM $ 0.171
-0.13%
$ 113.85 million $ 21,799
Jan 8, 7 PM $ 0.171
+0.28%
$ 113.99 million $ 21,715
Jan 8, 6 PM $ 0.171
+0.00%
$ 113.68 million $ 21,563
Jan 8, 5 PM $ 0.17
-1.15%
$ 113.51 million $ 21,704
Jan 8, 4 PM $ 0.172
-1.31%
$ 115.49 million $ 19,192
Jan 8, 3 PM $ 0.175
+0.43%
$ 116.36 million $ 19,244
Jan 8, 2 PM $ 0.174
+0.03%
$ 116.21 million $ 19,451
Jan 8, 1 PM $ 0.174
-0.06%
$ 115.99 million $ 18,217
Jan 8, 12 PM $ 0.174
-2.38%
$ 117.37 million $ 15,993
Jan 8, 11 AM $ 0.179
-0.02%
$ 119.07 million $ 15,163
Jan 8, 10 AM $ 0.179
-0.10%
$ 119.1 million $ 14,588
Jan 8, 9 AM $ 0.179
+0.01%
$ 119.22 million $ 13,230
Jan 8, 8 AM $ 0.179
+0.19%
$ 119.21 million $ 13,161
Jan 8, 7 AM $ 0.178
-0.02%
$ 118.81 million $ 17,124
Jan 8, 6 AM $ 0.178
-0.07%
$ 118.84 million $ 17,203
Jan 8, 5 AM $ 0.178
-0.18%
$ 118.93 million $ 17,219
Jan 8, 4 AM $ 0.179
+0.41%
$ 119.14 million $ 17,205
Jan 8, 3 AM $ 0.178
-0.22%
$ 118.49 million $ 18,979
Jan 8, 2 AM $ 0.178
+0.15%
$ 118.91 million $ 18,960
Jan 8, 1 AM $ 0.178
+0.23%
$ 118.73 million $ 19,065
Jan 8, 12 AM $ 0.178
-0.23%
$ 118.46 million $ 19,194
Jan 7, 11 PM $ 0.178
-0.32%
$ 118.73 million $ 19,278
Jan 7, 10 PM $ 0.179
+0.40%
$ 119.11 million $ 20,533
Jan 7, 9 PM $ 0.178
+0.00%
$ 118.63 million $ 20,529
Jan 7, 8 PM $ 0.178
-0.19%
$ 118.78 million $ 20,491
Jan 7, 7 PM $ 0.179
+0.01%
$ 119.01 million $ 20,581
Jan 7, 6 PM $ 0.178
-0.43%
$ 118.99 million $ 20,918
Jan 7, 5 PM $ 0.179
+0.12%
$ 119.66 million $ 21,293
Jan 7, 4 PM $ 0.179
-0.12%
$ 119.51 million $ 21,923
Jan 7, 3 PM $ 0.179
+0.39%
$ 119.66 million $ 22,396