Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.125
+0.00%
$83.33 million $18,822
Apr 10, 9 AM $0.125
-0.59%
$83.33 million $19,008
Apr 10, 8 AM $0.126
-2.69%
$83.82 million $19,003
Apr 10, 7 AM $0.129
+0.00%
$86.14 million $18,577
Apr 10, 6 AM $0.129
-0.12%
$86.14 million $18,779
Apr 10, 5 AM $0.129
+0.45%
$86.25 million $18,725
Apr 10, 4 AM $0.129
+1.54%
$85.86 million $18,594
Apr 10, 3 AM $0.127
+0.01%
$84.56 million $18,587
Apr 10, 2 AM $0.127
+0.00%
$84.55 million $18,582
Apr 10, 1 AM $0.127
+0.00%
$84.55 million $18,622
Apr 10, 12 AM $0.127
+0.00%
$84.55 million $18,653
Apr 9, 11 PM $0.127
-1.45%
$84.55 million $18,653
Apr 9, 10 PM $0.129
-2.71%
$85.8 million $18,441
Apr 9, 9 PM $0.132
+0.00%
$88.19 million $2,554
Apr 9, 8 PM $0.132
+0.00%
$88.19 million $2,554
Apr 9, 7 PM $0.132
+0.00%
$88.19 million $2,554
Apr 9, 6 PM $0.132
+0.00%
$88.19 million $2,570
Apr 9, 5 PM $0.132
-0.03%
$88.19 million $2,849
Apr 9, 4 PM $0.132
+3.34%
$88.22 million $2,867
Apr 9, 3 PM $0.128
+0.00%
$85.37 million $2,734
Apr 9, 2 PM $0.128
+0.00%
$85.37 million $3,066
Apr 9, 1 PM $0.128
+0.00%
$85.37 million $13,245
Apr 9, 12 PM $0.128
-1.24%
$85.37 million $13,224
Apr 9, 11 AM $0.13
+1.23%
$86.44 million $12,887
Apr 9, 10 AM $0.128
-0.09%
$85.39 million $11,476
Apr 9, 9 AM $0.128
+0.00%
$85.47 million $11,290
Apr 9, 8 AM $0.128
+0.00%
$85.47 million $11,290
Apr 9, 7 AM $0.128
-0.74%
$85.47 million $12,594
Apr 9, 6 AM $0.129
-0.59%
$86.1 million $12,391
Apr 9, 5 AM $0.13
+0.00%
$86.61 million $12,386
Apr 9, 4 AM $0.13
-1.78%
$86.61 million $12,386
Apr 9, 3 AM $0.132
+0.00%
$88.19 million $12,502
Apr 9, 2 AM $0.132
+1.81%
$88.19 million $12,502
Apr 9, 1 AM $0.13
-1.79%
$86.62 million $12,464
Apr 9, 12 AM $0.132
+0.00%
$88.2 million $12,433
Apr 8, 11 PM $0.132
+0.00%
$88.2 million $12,877
Apr 8, 10 PM $0.132
+0.01%
$88.2 million $13,408
Apr 8, 9 PM $0.132
+0.00%
$88.19 million $13,286
Apr 8, 8 PM $0.132
+0.00%
$88.19 million $13,317
Apr 8, 7 PM $0.132
+0.00%
$88.19 million $13,466
Apr 8, 6 PM $0.132
+1.46%
$88.19 million $13,451
Apr 8, 5 PM $0.13
+0.28%
$86.92 million $13,158
Apr 8, 4 PM $0.13
+0.00%
$86.68 million $13,253
Apr 8, 3 PM $0.13
+1.85%
$86.68 million $13,250
Apr 8, 2 PM $0.129
-2.82%
$85.7 million $13,072
Apr 8, 1 PM $0.133
+0.30%
$88.46 million $2,924
Apr 8, 12 PM $0.132
+1.61%
$88.19 million $2,895
Apr 8, 11 AM $0.13
-0.08%
$86.8 million $2,882
Apr 8, 10 AM $0.13
+0.00%
$86.87 million $3,537
Apr 8, 9 AM $0.13
+0.00%
$86.87 million $6,889