Metal Blockchain Historical Data

METAL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.201
+0.62%
$ 133.94 million $ 39,526
Jan 11, 4 PM $ 0.2
+0.01%
$ 133.12 million $ 39,588
Jan 11, 3 PM $ 0.2
+1.32%
$ 133.11 million $ 39,471
Jan 11, 2 PM $ 0.2
+2.10%
$ 133.45 million $ 39,365
Jan 11, 1 PM $ 0.196
+0.56%
$ 130.7 million $ 26,981
Jan 11, 12 PM $ 0.195
+0.91%
$ 129.97 million $ 26,982
Jan 11, 11 AM $ 0.193
+0.08%
$ 128.8 million $ 25,922
Jan 11, 10 AM $ 0.193
+0.37%
$ 128.7 million $ 26,007
Jan 11, 9 AM $ 0.192
+0.56%
$ 128.22 million $ 27,195
Jan 11, 8 AM $ 0.191
-2.53%
$ 127.51 million $ 26,213
Jan 11, 7 AM $ 0.196
-0.28%
$ 130.82 million $ 23,653
Jan 11, 6 AM $ 0.197
+0.00%
$ 131.02 million $ 24,501
Jan 11, 5 AM $ 0.197
+0.95%
$ 131.02 million $ 25,036
Jan 11, 4 AM $ 0.195
+0.55%
$ 129.78 million $ 24,487
Jan 11, 3 AM $ 0.194
-0.08%
$ 128.88 million $ 28,410
Jan 11, 2 AM $ 0.194
+0.24%
$ 129.17 million $ 85,783
Jan 11, 1 AM $ 0.193
+2.12%
$ 128.86 million $ 85,872
Jan 11, 12 AM $ 0.189
+1.55%
$ 126.19 million $ 83,048
Jan 10, 11 PM $ 0.186
+0.00%
$ 124.26 million $ 81,809
Jan 10, 10 PM $ 0.186
+0.04%
$ 124.26 million $ 82,389
Jan 10, 9 PM $ 0.186
-1.21%
$ 124.22 million $ 122,722
Jan 10, 8 PM $ 0.189
+2.20%
$ 125.74 million $ 122,621
Jan 10, 7 PM $ 0.184
+0.03%
$ 123 million $ 121,534
Jan 10, 6 PM $ 0.184
+0.00%
$ 122.96 million $ 121,015
Jan 10, 5 PM $ 0.184
+0.27%
$ 122.96 million $ 121,024
Jan 10, 4 PM $ 0.184
-0.03%
$ 122.63 million $ 120,829
Jan 10, 3 PM $ 0.184
+1.18%
$ 122.63 million $ 122,544
Jan 10, 2 PM $ 0.182
-0.24%
$ 121.24 million $ 122,170
Jan 10, 1 PM $ 0.182
-0.26%
$ 121.53 million $ 123,190
Jan 10, 12 PM $ 0.183
-0.26%
$ 121.85 million $ 123,304
Jan 10, 11 AM $ 0.183
+0.00%
$ 122.17 million $ 123,398
Jan 10, 10 AM $ 0.183
-2.38%
$ 122.17 million $ 123,351
Jan 10, 9 AM $ 0.188
+0.00%
$ 125.15 million $ 122,621
Jan 10, 8 AM $ 0.188
+0.81%
$ 125.11 million $ 122,275
Jan 10, 7 AM $ 0.186
+0.52%
$ 124.11 million $ 121,603
Jan 10, 6 AM $ 0.186
+2.46%
$ 123.81 million $ 120,706
Jan 10, 5 AM $ 0.181
-0.42%
$ 120.83 million $ 120,330
Jan 10, 4 AM $ 0.182
+0.71%
$ 121.34 million $ 120,191
Jan 10, 3 AM $ 0.181
-3.80%
$ 120.48 million $ 119,781
Jan 10, 2 AM $ 0.188
+1.08%
$ 125.23 million $ 60,815
Jan 10, 1 AM $ 0.186
+1.53%
$ 123.9 million $ 60,945
Jan 10, 12 AM $ 0.183
+0.34%
$ 122.03 million $ 63,441
Jan 9, 11 PM $ 0.182
-0.20%
$ 121.62 million $ 63,445
Jan 9, 10 PM $ 0.183
+1.96%
$ 121.86 million $ 65,805
Jan 9, 9 PM $ 0.179
+1.03%
$ 119.51 million $ 26,018
Jan 9, 8 PM $ 0.177
+0.13%
$ 118.29 million $ 25,980
Jan 9, 7 PM $ 0.177
+0.09%
$ 118.14 million $ 26,168
Jan 9, 6 PM $ 0.177
+0.03%
$ 118.19 million $ 26,307
Jan 9, 5 PM $ 0.177
-0.28%
$ 118.16 million $ 26,294
Jan 9, 4 PM $ 0.178
+0.29%
$ 118.49 million $ 28,562