Metal Blockchain Historical Data

METAL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.181
-1.18%
$ 120.43 million $ 35,884
Jan 13, 5 PM $ 0.183
+0.17%
$ 121.86 million $ 33,944
Jan 13, 4 PM $ 0.183
-0.85%
$ 122.03 million $ 33,996
Jan 13, 3 PM $ 0.185
+0.04%
$ 123.07 million $ 34,154
Jan 13, 2 PM $ 0.185
+0.16%
$ 123.03 million $ 33,964
Jan 13, 1 PM $ 0.184
-0.04%
$ 122.84 million $ 33,878
Jan 13, 12 PM $ 0.184
+0.35%
$ 122.88 million $ 22,943
Jan 13, 11 AM $ 0.184
+0.48%
$ 122.46 million $ 23,148
Jan 13, 10 AM $ 0.183
-0.13%
$ 121.87 million $ 36,771
Jan 13, 9 AM $ 0.183
+0.09%
$ 122.03 million $ 37,299
Jan 13, 8 AM $ 0.183
-0.20%
$ 121.92 million $ 37,208
Jan 13, 7 AM $ 0.183
-1.61%
$ 122.16 million $ 37,059
Jan 13, 6 AM $ 0.186
+1.86%
$ 124.16 million $ 37,408
Jan 13, 5 AM $ 0.183
-0.44%
$ 122.06 million $ 37,259
Jan 13, 4 AM $ 0.184
-6.72%
$ 122.43 million $ 37,141
Jan 13, 3 AM $ 0.197
-1.35%
$ 131.24 million $ 35,351
Jan 13, 2 AM $ 0.2
+0.00%
$ 133.04 million $ 34,439
Jan 13, 1 AM $ 0.2
+0.70%
$ 133.04 million $ 35,064
Jan 13, 12 AM $ 0.198
+0.71%
$ 132.11 million $ 36,491
Jan 12, 11 PM $ 0.197
-0.43%
$ 131.18 million $ 35,914
Jan 12, 10 PM $ 0.198
-2.51%
$ 131.75 million $ 35,541
Jan 12, 9 PM $ 0.203
-0.07%
$ 135.14 million $ 34,070
Jan 12, 8 PM $ 0.203
-0.19%
$ 135.12 million $ 34,513
Jan 12, 7 PM $ 0.203
-0.25%
$ 135.49 million $ 34,838
Jan 12, 6 PM $ 0.204
+0.62%
$ 135.82 million $ 34,851
Jan 12, 5 PM $ 0.202
+0.66%
$ 134.99 million $ 34,700
Jan 12, 4 PM $ 0.201
-1.18%
$ 134.1 million $ 34,555
Jan 12, 3 PM $ 0.204
-0.17%
$ 135.71 million $ 34,256
Jan 12, 2 PM $ 0.204
+0.20%
$ 135.94 million $ 34,065
Jan 12, 1 PM $ 0.204
+0.06%
$ 135.67 million $ 46,322
Jan 12, 12 PM $ 0.203
+0.06%
$ 135.59 million $ 46,160
Jan 12, 11 AM $ 0.203
+2.36%
$ 135.51 million $ 47,091
Jan 12, 10 AM $ 0.199
-0.51%
$ 132.4 million $ 33,132
Jan 12, 9 AM $ 0.2
+0.00%
$ 133.08 million $ 32,655
Jan 12, 8 AM $ 0.2
-0.44%
$ 133.08 million $ 33,642
Jan 12, 7 AM $ 0.2
+2.17%
$ 133.55 million $ 36,891
Jan 12, 6 AM $ 0.196
+0.01%
$ 130.7 million $ 35,290
Jan 12, 5 AM $ 0.196
+0.10%
$ 130.69 million $ 35,458
Jan 12, 4 AM $ 0.196
-0.01%
$ 130.57 million $ 36,029
Jan 12, 3 AM $ 0.196
-0.07%
$ 130.58 million $ 36,189
Jan 12, 2 AM $ 0.196
-0.41%
$ 130.67 million $ 37,628
Jan 12, 1 AM $ 0.197
-1.56%
$ 131.21 million $ 37,054
Jan 12, 12 AM $ 0.2
-0.08%
$ 133.15 million $ 38,158
Jan 11, 11 PM $ 0.2
-0.23%
$ 133.12 million $ 39,446
Jan 11, 10 PM $ 0.2
-0.52%
$ 133.56 million $ 39,391
Jan 11, 9 PM $ 0.201
+0.31%
$ 134.26 million $ 39,271
Jan 11, 8 PM $ 0.201
-0.23%
$ 133.98 million $ 38,608
Jan 11, 7 PM $ 0.201
+0.16%
$ 134.29 million $ 39,080
Jan 11, 6 PM $ 0.201
+0.09%
$ 134.07 million $ 39,530
Jan 11, 5 PM $ 0.201
+0.62%
$ 133.94 million $ 39,526