Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.137
+5.16%
$91.31 million $5,725
Apr 12, 11 AM $0.126
-1.49%
$83.99 million $5,522
Apr 12, 10 AM $0.128
+0.00%
$85.25 million $4,688
Apr 12, 9 AM $0.128
+0.00%
$85.25 million $4,879
Apr 12, 8 AM $0.128
-2.45%
$85.25 million $4,879
Apr 12, 7 AM $0.131
+0.84%
$87.39 million $4,749
Apr 12, 6 AM $0.13
-0.08%
$86.67 million $4,756
Apr 12, 5 AM $0.13
+0.00%
$86.73 million $3,071
Apr 12, 4 AM $0.13
+0.00%
$86.73 million $3,071
Apr 12, 3 AM $0.13
+0.00%
$86.73 million $3,152
Apr 12, 2 AM $0.13
+0.15%
$86.73 million $3,159
Apr 12, 1 AM $0.13
+1.73%
$86.6 million $3,163
Apr 12, 12 AM $0.128
+0.17%
$85.13 million $3,177
Apr 11, 11 PM $0.127
+0.00%
$84.98 million $3,112
Apr 11, 10 PM $0.127
+0.00%
$84.98 million $3,112
Apr 11, 9 PM $0.127
+0.00%
$84.98 million $3,112
Apr 11, 8 PM $0.127
+0.00%
$84.98 million $3,112
Apr 11, 7 PM $0.127
+0.00%
$84.98 million $3,133
Apr 11, 6 PM $0.127
+0.28%
$84.98 million $3,133
Apr 11, 5 PM $0.127
+0.00%
$84.75 million $3,276
Apr 11, 4 PM $0.127
-1.69%
$84.75 million $3,276
Apr 11, 3 PM $0.127
-2.18%
$84.88 million $1,022
Apr 11, 2 PM $0.13
+0.51%
$86.77 million $1,082
Apr 11, 1 PM $0.13
+0.04%
$86.33 million $1,207
Apr 11, 12 PM $0.129
-0.31%
$86.3 million $1,106
Apr 11, 11 AM $0.13
+2.16%
$86.57 million $875
Apr 11, 10 AM $0.127
+0.02%
$84.73 million $1,908
Apr 11, 9 AM $0.127
+0.00%
$84.72 million $1,717
Apr 11, 8 AM $0.127
-1.27%
$84.72 million $1,722
Apr 11, 7 AM $0.129
+1.28%
$85.81 million $2,068
Apr 11, 6 AM $0.127
+0.00%
$84.73 million $2,059
Apr 11, 5 AM $0.127
+0.00%
$84.73 million $2,049
Apr 11, 4 AM $0.127
-0.87%
$84.73 million $2,193
Apr 11, 3 AM $0.128
+0.40%
$85.47 million $2,123
Apr 11, 2 AM $0.128
-0.75%
$85.13 million $2,122
Apr 11, 1 AM $0.129
+0.53%
$85.77 million $2,112
Apr 11, 12 AM $0.128
+0.00%
$85.31 million $2,091
Apr 10, 11 PM $0.128
+0.00%
$85.31 million $2,091
Apr 10, 10 PM $0.128
+0.00%
$85.31 million $2,304
Apr 10, 9 PM $0.128
+0.00%
$85.31 million $18,312
Apr 10, 8 PM $0.128
+1.04%
$85.31 million $18,312
Apr 10, 7 PM $0.127
+0.00%
$84.43 million $18,291
Apr 10, 6 PM $0.127
+1.38%
$84.43 million $18,291
Apr 10, 5 PM $0.125
+0.00%
$83.29 million $18,168
Apr 10, 4 PM $0.125
+0.00%
$83.29 million $18,179
Apr 10, 3 PM $0.125
-1.09%
$83.29 million $18,315
Apr 10, 2 PM $0.126
+1.88%
$84.21 million $18,253
Apr 10, 1 PM $0.124
+0.00%
$82.65 million $18,125
Apr 10, 12 PM $0.124
+0.00%
$82.65 million $18,146
Apr 10, 11 AM $0.124
-0.81%
$82.65 million $18,496