Coinranking
Metal Blockchain Historical Data
METAL
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 1 PM | $0.128 | +2.19% | ||
| Apr 14, 12 PM | $0.125 | -3.60% | ||
| Apr 14, 11 AM | $0.13 | +0.86% | ||
| Apr 14, 10 AM | $0.129 | +0.00% | ||
| Apr 14, 9 AM | $0.129 | +0.85% | ||
| Apr 14, 8 AM | $0.127 | +0.00% | ||
| Apr 14, 7 AM | $0.127 | +0.00% | ||
| Apr 14, 6 AM | $0.127 | +0.00% | ||
| Apr 14, 5 AM | $0.127 | +0.00% | ||
| Apr 14, 4 AM | $0.127 | +0.00% | ||
| Apr 14, 3 AM | $0.127 | +0.00% | ||
| Apr 14, 2 AM | $0.127 | +0.20% | ||
| Apr 14, 1 AM | $0.127 | +0.00% | ||
| Apr 14, 12 AM | $0.127 | -1.65% | ||
| Apr 13, 11 PM | $0.129 | +0.35% | ||
| Apr 13, 10 PM | $0.128 | +0.00% | ||
| Apr 13, 9 PM | $0.128 | +0.00% | ||
| Apr 13, 8 PM | $0.128 | +2.05% | ||
| Apr 13, 7 PM | $0.126 | +0.29% | ||
| Apr 13, 6 PM | $0.125 | -0.29% | ||
| Apr 13, 5 PM | $0.126 | +0.43% | ||
| Apr 13, 4 PM | $0.125 | +0.02% | ||
| Apr 13, 3 PM | $0.125 | -1.14% | ||
| Apr 13, 2 PM | $0.127 | -2.26% | ||
| Apr 13, 1 PM | $0.127 | +1.74% | ||
| Apr 13, 12 PM | $0.125 | -0.03% | ||
| Apr 13, 11 AM | $0.125 | -1.88% | ||
| Apr 13, 10 AM | $0.127 | +0.00% | ||
| Apr 13, 9 AM | $0.127 | +0.17% | ||
| Apr 13, 8 AM | $0.127 | +0.96% | ||
| Apr 13, 7 AM | $0.126 | +0.00% | ||
| Apr 13, 6 AM | $0.126 | +0.00% | ||
| Apr 13, 5 AM | $0.126 | +0.00% | ||
| Apr 13, 4 AM | $0.126 | +0.00% | ||
| Apr 13, 3 AM | $0.126 | +0.00% | ||
| Apr 13, 2 AM | $0.126 | +0.00% | ||
| Apr 13, 1 AM | $0.126 | +0.00% | ||
| Apr 13, 12 AM | $0.126 | -2.84% | ||
| Apr 12, 11 PM | $0.13 | +0.78% | ||
| Apr 12, 10 PM | $0.129 | +0.22% | ||
| Apr 12, 9 PM | $0.128 | +0.00% | ||
| Apr 12, 8 PM | $0.128 | +1.88% | ||
| Apr 12, 7 PM | $0.126 | -0.25% | ||
| Apr 12, 6 PM | $0.126 | -1.36% | ||
| Apr 12, 5 PM | $0.128 | -1.26% | ||
| Apr 12, 4 PM | $0.13 | +2.82% | ||
| Apr 12, 3 PM | $0.126 | -2.92% | ||
| Apr 12, 2 PM | $0.13 | -3.35% | ||
| Apr 12, 1 PM | $0.134 | -1.83% | ||
| Apr 12, 12 PM | $0.137 | +5.16% | ||