Metal Blockchain Historical Data

METAL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.183
-1.03%
$ 121.77 million $ 22,294
Jan 15, 6 PM $ 0.185
-0.81%
$ 122.87 million $ 22,412
Jan 15, 5 PM $ 0.186
-0.17%
$ 124.04 million $ 22,278
Jan 15, 4 PM $ 0.186
+0.14%
$ 124.25 million $ 22,274
Jan 15, 3 PM $ 0.186
+0.07%
$ 124.08 million $ 22,406
Jan 15, 2 PM $ 0.186
-0.20%
$ 123.99 million $ 21,031
Jan 15, 1 PM $ 0.186
-0.65%
$ 124.23 million $ 21,731
Jan 15, 12 PM $ 0.188
+0.00%
$ 125.05 million $ 21,833
Jan 15, 11 AM $ 0.188
+0.67%
$ 125.05 million $ 22,044
Jan 15, 10 AM $ 0.186
-0.56%
$ 124.22 million $ 22,086
Jan 15, 9 AM $ 0.187
-0.88%
$ 124.92 million $ 20,668
Jan 15, 8 AM $ 0.189
-0.04%
$ 126.02 million $ 20,690
Jan 15, 7 AM $ 0.189
+1.50%
$ 126.08 million $ 21,449
Jan 15, 6 AM $ 0.186
+0.05%
$ 124.22 million $ 20,091
Jan 15, 5 AM $ 0.186
+0.15%
$ 124.14 million $ 20,054
Jan 15, 4 AM $ 0.186
-0.78%
$ 123.93 million $ 20,212
Jan 15, 3 AM $ 0.186
-0.88%
$ 124.28 million $ 21,644
Jan 15, 2 AM $ 0.188
-0.40%
$ 125.38 million $ 19,642
Jan 15, 1 AM $ 0.189
+0.50%
$ 125.89 million $ 19,541
Jan 15, 12 AM $ 0.188
+0.15%
$ 125.26 million $ 19,545
Jan 14, 11 PM $ 0.188
+0.10%
$ 125.07 million $ 19,525
Jan 14, 10 PM $ 0.188
+0.06%
$ 125.14 million $ 21,808
Jan 14, 9 PM $ 0.188
+0.25%
$ 125.22 million $ 21,481
Jan 14, 8 PM $ 0.187
+0.61%
$ 124.92 million $ 23,251
Jan 14, 7 PM $ 0.186
-0.53%
$ 124.15 million $ 26,085
Jan 14, 6 PM $ 0.187
+0.46%
$ 124.69 million $ 28,590
Jan 14, 5 PM $ 0.186
-0.59%
$ 124.12 million $ 30,556
Jan 14, 4 PM $ 0.187
+0.00%
$ 124.86 million $ 30,794
Jan 14, 3 PM $ 0.187
-0.13%
$ 124.74 million $ 30,961
Jan 14, 2 PM $ 0.187
+0.75%
$ 124.9 million $ 31,833
Jan 14, 1 PM $ 0.186
-0.11%
$ 123.97 million $ 30,275
Jan 14, 12 PM $ 0.186
-0.71%
$ 124.33 million $ 41,259
Jan 14, 11 AM $ 0.188
+0.00%
$ 125.22 million $ 41,067
Jan 14, 10 AM $ 0.188
-0.36%
$ 125.23 million $ 41,268
Jan 14, 9 AM $ 0.189
+0.00%
$ 125.68 million $ 41,282
Jan 14, 8 AM $ 0.189
-0.51%
$ 125.68 million $ 41,295
Jan 14, 7 AM $ 0.189
+0.01%
$ 126.33 million $ 40,701
Jan 14, 6 AM $ 0.189
+0.00%
$ 126.32 million $ 41,647
Jan 14, 5 AM $ 0.189
-0.96%
$ 126.31 million $ 41,804
Jan 14, 4 AM $ 0.191
+1.42%
$ 127.54 million $ 41,639
Jan 14, 3 AM $ 0.189
-1.54%
$ 125.83 million $ 41,751
Jan 14, 2 AM $ 0.192
+0.00%
$ 127.72 million $ 42,977
Jan 14, 1 AM $ 0.192
+0.16%
$ 127.72 million $ 43,062
Jan 14, 12 AM $ 0.191
+0.37%
$ 127.52 million $ 43,291
Jan 13, 11 PM $ 0.191
+0.85%
$ 127.05 million $ 43,833
Jan 13, 10 PM $ 0.189
+0.10%
$ 125.98 million $ 41,760
Jan 13, 9 PM $ 0.189
+0.76%
$ 124.99 million $ 43,016
Jan 13, 8 PM $ 0.187
+0.57%
$ 124.89 million $ 41,616
Jan 13, 7 PM $ 0.186
+3.13%
$ 124.19 million $ 38,533
Jan 13, 6 PM $ 0.181
-1.18%
$ 120.43 million $ 35,884