Coinranking
Metal Blockchain Historical Data
METAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 PM | $0.136 | -0.04% | ||
| Sep 12, 3 PM | $0.136 | +0.00% | ||
| Sep 12, 2 PM | $0.136 | +0.00% | ||
| Sep 12, 1 PM | $0.136 | +2.05% | ||
| Sep 12, 12 PM | $0.133 | +1.17% | ||
| Sep 12, 11 AM | $0.131 | +0.01% | ||
| Sep 12, 10 AM | $0.131 | -0.27% | ||
| Sep 12, 9 AM | $0.132 | +1.87% | ||
| Sep 12, 8 AM | $0.129 | +0.00% | ||
| Sep 12, 7 AM | $0.129 | +0.00% | ||
| Sep 12, 6 AM | $0.129 | +0.98% | ||
| Sep 12, 5 AM | $0.128 | +0.00% | ||
| Sep 12, 4 AM | $0.128 | -2.55% | ||
| Sep 12, 3 AM | $0.131 | +1.01% | ||
| Sep 12, 2 AM | $0.13 | +1.66% | ||
| Sep 12, 1 AM | $0.128 | +0.01% | ||
| Sep 12, 12 AM | $0.128 | +0.00% | ||
| Sep 11, 11 PM | $0.128 | -2.14% | ||
| Sep 11, 10 PM | $0.131 | +2.18% | ||
| Sep 11, 9 PM | $0.128 | +0.00% | ||
| Sep 11, 8 PM | $0.128 | +0.38% | ||
| Sep 11, 7 PM | $0.128 | -5.87% | ||
| Sep 11, 6 PM | $0.135 | +0.00% | ||
| Sep 11, 5 PM | $0.135 | +0.00% | ||
| Sep 11, 4 PM | $0.135 | +0.00% | ||
| Sep 11, 3 PM | $0.135 | +0.00% | ||
| Sep 11, 2 PM | $0.135 | +4.79% | ||
| Sep 11, 1 PM | $0.129 | +0.26% | ||
| Sep 11, 12 PM | $0.128 | -2.17% | ||
| Sep 11, 11 AM | $0.131 | +3.47% | ||
| Sep 11, 10 AM | $0.126 | +0.00% | ||
| Sep 11, 9 AM | $0.126 | -0.02% | ||
| Sep 11, 8 AM | $0.126 | +0.00% | ||
| Sep 11, 7 AM | $0.126 | -0.41% | ||
| Sep 11, 6 AM | $0.127 | +0.00% | ||
| Sep 11, 5 AM | $0.127 | -1.27% | ||
| Sep 11, 4 AM | $0.129 | +0.78% | ||
| Sep 11, 3 AM | $0.128 | +1.76% | ||
| Sep 11, 2 AM | $0.125 | +0.00% | ||
| Sep 11, 1 AM | $0.125 | +0.00% | ||
| Sep 11, 12 AM | $0.125 | +0.00% | ||
| Sep 10, 11 PM | $0.125 | +0.01% | ||
| Sep 10, 10 PM | $0.125 | -1.64% | ||
| Sep 10, 9 PM | $0.127 | +0.00% | ||
| Sep 10, 8 PM | $0.127 | +0.00% | ||
| Sep 10, 7 PM | $0.127 | +0.00% | ||
| Sep 10, 6 PM | $0.127 | +0.00% | ||
| Sep 10, 5 PM | $0.127 | +0.00% | ||
| Sep 10, 4 PM | $0.127 | +1.24% | ||
| Sep 10, 3 PM | $0.126 | +0.00% | ||