Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.371
-4.54%
$247.15 million $19,576
Oct 6, 2025 $0.388
-1.68%
$258.9 million $28,565
Oct 5, 2025 $0.395
+0.07%
$263.33 million $47,894
Oct 4, 2025 $0.395
-3.04%
$263.16 million $35,709
Oct 3, 2025 $0.407
+1.04%
$271.4 million $26,987
Oct 2, 2025 $0.403
+0.76%
$268.61 million $73,662
Oct 1, 2025 $0.39
+0.14%
$256.67 million $47,021
Sep 30, 2025 $0.385
+0.50%
$259.47 million $43,215
Sep 29, 2025 $0.378
-1.16%
$252 million $41,335
Sep 28, 2025 $0.383
+1.23%
$254.96 million $12,649
Sep 27, 2025 $0.378
-1.36%
$252.05 million $26,900
Sep 26, 2025 $0.381
-0.10%
$255.53 million $39,088
Sep 25, 2025 $0.383
-6.49%
$254.21 million $35,190
Sep 24, 2025 $0.406
+3.37%
$273.14 million $34,655
Sep 23, 2025 $0.393
+1.31%
$262.07 million $37,290
Sep 22, 2025 $0.389
-0.74%
$258.68 million $52,494
Sep 21, 2025 $0.393
-5.22%
$261.51 million $22,460
Sep 20, 2025 $0.412
+1.00%
$276.63 million $47,249
Sep 19, 2025 $0.418
+4.16%
$271.63 million $70,114
Sep 18, 2025 $0.395
-0.09%
$267.33 million $21,053
Sep 17, 2025 $0.396
+1.57%
$263.79 million $35,823
Sep 16, 2025 $0.39
+0.83%
$260.04 million $40,682
Sep 15, 2025 $0.376
-1.28%
$254.65 million $75,957
Sep 14, 2025 $0.383
-3.62%
$253.98 million $42,382
Sep 13, 2025 $0.398
+0.75%
$265.12 million $41,487
Sep 12, 2025 $0.395
-2.17%
$263.15 million $52,196
Sep 11, 2025 $0.404
+3.28%
$269 million $65,879
Sep 10, 2025 $0.391
-1.90%
$260.46 million $50,340
Sep 9, 2025 $0.398
+3.75%
$265.51 million $168,089
Sep 8, 2025 $0.384
+10.81%
$255.91 million $135,076
Sep 7, 2025 $0.346
+0.58%
$230.93 million $78,647
Sep 6, 2025 $0.344
+0.88%
$229.61 million $21,691
Sep 5, 2025 $0.341
-0.02%
$227.61 million $24,999
Sep 4, 2025 $0.341
-1.02%
$227.65 million $43,672
Sep 3, 2025 $0.349
+7.00%
$230.01 million $36,150
Sep 2, 2025 $0.325
+8.14%
$217.41 million $40,819
Sep 1, 2025 $0.301
-13.95%
$200.61 million $82,094
Aug 31, 2025 $0.346
-2.22%
$233.14 million $105,414
Aug 30, 2025 $0.345
-2.33%
$235.7 million $32,138
Aug 29, 2025 $0.353
+0.00%
$235.38 million $53,466
Aug 28, 2025 $0.353
+0.78%
$235.38 million $60,846
Aug 27, 2025 $0.353
-1.80%
$233.56 million $137,368
Aug 26, 2025 $0.36
-4.58%
$239.98 million $469,115
Aug 25, 2025 $0.369
-8.70%
$251.49 million $124,892
Aug 24, 2025 $0.399
+0.74%
$269.71 million $140,522
Aug 23, 2025 $0.394
-1.92%
$264.04 million $135,237
Aug 22, 2025 $0.413
+1.12%
$268.33 million $120,656
Aug 21, 2025 $0.408
-1.70%
$272.51 million $50,636
Aug 20, 2025 $0.413
+3.40%
$276.45 million $162,246
Aug 19, 2025 $0.405
-4.10%
$270.4 million $99,058