Coinranking
Metal Blockchain Historical Data
METAL
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2 PM | $0.13 | -0.30% | ||
| Apr 16, 1 PM | $0.13 | +2.90% | ||
| Apr 16, 12 PM | $0.127 | +0.00% | ||
| Apr 16, 11 AM | $0.127 | -0.32% | ||
| Apr 16, 10 AM | $0.127 | -1.54% | ||
| Apr 16, 9 AM | $0.129 | +0.00% | ||
| Apr 16, 8 AM | $0.129 | -0.39% | ||
| Apr 16, 7 AM | $0.13 | +2.30% | ||
| Apr 16, 6 AM | $0.127 | -1.05% | ||
| Apr 16, 5 AM | $0.128 | +1.44% | ||
| Apr 16, 4 AM | $0.126 | -1.42% | ||
| Apr 16, 3 AM | $0.128 | +0.00% | ||
| Apr 16, 2 AM | $0.128 | -2.51% | ||
| Apr 16, 1 AM | $0.131 | +0.00% | ||
| Apr 16, 12 AM | $0.131 | +3.23% | ||
| Apr 15, 11 PM | $0.127 | +0.00% | ||
| Apr 15, 10 PM | $0.127 | +2.01% | ||
| Apr 15, 9 PM | $0.125 | -0.38% | ||
| Apr 15, 8 PM | $0.125 | -2.37% | ||
| Apr 15, 7 PM | $0.128 | +2.49% | ||
| Apr 15, 6 PM | $0.125 | -0.80% | ||
| Apr 15, 5 PM | $0.126 | +1.14% | ||
| Apr 15, 4 PM | $0.125 | -0.99% | ||
| Apr 15, 3 PM | $0.126 | +0.00% | ||
| Apr 15, 2 PM | $0.126 | +1.00% | ||
| Apr 15, 1 PM | $0.125 | -0.25% | ||
| Apr 15, 12 PM | $0.125 | -2.50% | ||
| Apr 15, 11 AM | $0.128 | +0.00% | ||
| Apr 15, 10 AM | $0.128 | -0.14% | ||
| Apr 15, 9 AM | $0.128 | -0.01% | ||
| Apr 15, 8 AM | $0.128 | +0.00% | ||
| Apr 15, 7 AM | $0.128 | +0.00% | ||
| Apr 15, 6 AM | $0.128 | +0.00% | ||
| Apr 15, 5 AM | $0.128 | +0.42% | ||
| Apr 15, 4 AM | $0.128 | -0.42% | ||
| Apr 15, 3 AM | $0.128 | +0.00% | ||
| Apr 15, 2 AM | $0.128 | +2.81% | ||
| Apr 15, 1 AM | $0.125 | -2.74% | ||
| Apr 15, 12 AM | $0.128 | +2.84% | ||
| Apr 14, 11 PM | $0.125 | +0.14% | ||
| Apr 14, 10 PM | $0.125 | -0.70% | ||
| Apr 14, 9 PM | $0.126 | +0.00% | ||
| Apr 14, 8 PM | $0.126 | +0.00% | ||
| Apr 14, 7 PM | $0.126 | -1.80% | ||
| Apr 14, 6 PM | $0.128 | +2.30% | ||
| Apr 14, 5 PM | $0.125 | -1.37% | ||
| Apr 14, 4 PM | $0.127 | -0.79% | ||
| Apr 14, 3 PM | $0.128 | +0.00% | ||
| Apr 14, 2 PM | $0.128 | +0.00% | ||
| Apr 14, 1 PM | $0.128 | +2.19% | ||