Metal Blockchain Historical Data

METAL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.182
+1.55%
$ 121.43 million $ 15,217
Jan 17, 7 PM $ 0.179
-0.03%
$ 119.37 million $ 14,604
Jan 17, 6 PM $ 0.179
-0.01%
$ 119.4 million $ 14,902
Jan 17, 5 PM $ 0.179
+0.00%
$ 119.61 million $ 14,997
Jan 17, 4 PM $ 0.179
-0.38%
$ 119.41 million $ 15,087
Jan 17, 3 PM $ 0.179
-0.07%
$ 119.32 million $ 15,273
Jan 17, 2 PM $ 0.179
-0.15%
$ 119.4 million $ 16,706
Jan 17, 1 PM $ 0.179
+0.00%
$ 119.59 million $ 16,637
Jan 17, 12 PM $ 0.179
+0.32%
$ 119.59 million $ 16,859
Jan 17, 11 AM $ 0.179
+0.07%
$ 119.02 million $ 16,349
Jan 17, 10 AM $ 0.179
+0.00%
$ 119.13 million $ 16,278
Jan 17, 9 AM $ 0.179
+0.00%
$ 118.94 million $ 16,200
Jan 17, 8 AM $ 0.179
+0.37%
$ 119.12 million $ 16,288
Jan 17, 7 AM $ 0.178
-0.23%
$ 118.69 million $ 16,076
Jan 17, 6 AM $ 0.178
-0.11%
$ 118.96 million $ 15,488
Jan 17, 5 AM $ 0.179
-0.20%
$ 119.09 million $ 15,444
Jan 17, 4 AM $ 0.179
+0.16%
$ 119.33 million $ 15,742
Jan 17, 3 AM $ 0.179
-0.17%
$ 119.14 million $ 16,283
Jan 17, 2 AM $ 0.179
-0.31%
$ 119.34 million $ 15,808
Jan 17, 1 AM $ 0.18
-0.16%
$ 119.71 million $ 15,787
Jan 17, 12 AM $ 0.18
+0.05%
$ 119.9 million $ 15,938
Jan 16, 11 PM $ 0.18
-0.07%
$ 119.84 million $ 18,945
Jan 16, 10 PM $ 0.18
-0.68%
$ 119.93 million $ 18,463
Jan 16, 9 PM $ 0.181
-0.22%
$ 120.75 million $ 18,534
Jan 16, 8 PM $ 0.181
-0.15%
$ 120.83 million $ 20,066
Jan 16, 7 PM $ 0.182
-0.43%
$ 121.02 million $ 20,148
Jan 16, 6 PM $ 0.182
-1.12%
$ 121.35 million $ 19,943
Jan 16, 5 PM $ 0.184
+0.19%
$ 122.54 million $ 20,097
Jan 16, 4 PM $ 0.183
+1.04%
$ 122.31 million $ 20,235
Jan 16, 3 PM $ 0.182
+2.07%
$ 121.05 million $ 19,950
Jan 16, 2 PM $ 0.178
+0.04%
$ 118.6 million $ 19,829
Jan 16, 1 PM $ 0.178
-0.24%
$ 118.56 million $ 20,992
Jan 16, 12 PM $ 0.178
-0.14%
$ 118.84 million $ 20,949
Jan 16, 11 AM $ 0.179
+0.14%
$ 119.01 million $ 20,898
Jan 16, 10 AM $ 0.178
+0.20%
$ 118.84 million $ 20,961
Jan 16, 9 AM $ 0.178
-0.40%
$ 118.61 million $ 22,388
Jan 16, 8 AM $ 0.179
-0.11%
$ 119.08 million $ 22,346
Jan 16, 7 AM $ 0.179
-0.21%
$ 119.22 million $ 22,388
Jan 16, 6 AM $ 0.179
-0.14%
$ 119.47 million $ 23,941
Jan 16, 5 AM $ 0.179
-0.64%
$ 119.64 million $ 23,969
Jan 16, 4 AM $ 0.181
-0.06%
$ 120.41 million $ 23,636
Jan 16, 3 AM $ 0.181
+0.01%
$ 120.49 million $ 23,468
Jan 16, 2 AM $ 0.181
+0.00%
$ 120.48 million $ 25,510
Jan 16, 1 AM $ 0.181
-0.62%
$ 120.48 million $ 25,592
Jan 16, 12 AM $ 0.182
-0.58%
$ 121.23 million $ 25,495
Jan 15, 11 PM $ 0.183
+0.00%
$ 121.94 million $ 22,513
Jan 15, 10 PM $ 0.183
-0.02%
$ 121.94 million $ 23,025
Jan 15, 9 PM $ 0.183
+0.10%
$ 122.07 million $ 23,316
Jan 15, 8 PM $ 0.183
+0.14%
$ 121.94 million $ 21,736
Jan 15, 7 PM $ 0.183
-1.03%
$ 121.77 million $ 22,294