Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.136
+0.00%
$90.82 million $12,611
Apr 18, 2 PM $0.136
+0.00%
$90.82 million $12,611
Apr 18, 1 PM $0.136
+0.00%
$90.82 million $12,927
Apr 18, 12 PM $0.136
-1.12%
$90.82 million $14,023
Apr 18, 11 AM $0.138
-1.80%
$91.85 million $13,539
Apr 18, 10 AM $0.14
-0.28%
$93.53 million $13,539
Apr 18, 9 AM $0.141
+0.00%
$93.79 million $15,843
Apr 18, 8 AM $0.141
+0.19%
$93.79 million $16,016
Apr 18, 7 AM $0.14
+0.00%
$93.61 million $16,015
Apr 18, 6 AM $0.14
-1.25%
$93.61 million $16,015
Apr 18, 5 AM $0.142
+1.33%
$94.8 million $15,761
Apr 18, 4 AM $0.14
-1.45%
$93.56 million $15,765
Apr 18, 3 AM $0.142
-0.07%
$94.94 million $15,530
Apr 18, 2 AM $0.142
+0.00%
$95 million $15,289
Apr 18, 1 AM $0.142
+0.97%
$95 million $15,289
Apr 18, 12 AM $0.141
+1.98%
$94.09 million $15,148
Apr 17, 11 PM $0.138
-2.44%
$92.27 million $14,274
Apr 17, 10 PM $0.142
-0.68%
$94.57 million $11,959
Apr 17, 9 PM $0.143
-1.36%
$95.22 million $9,262
Apr 17, 8 PM $0.145
+2.14%
$96.53 million $8,854
Apr 17, 7 PM $0.142
+0.00%
$94.51 million $12,244
Apr 17, 6 PM $0.142
+2.73%
$94.52 million $12,427
Apr 17, 5 PM $0.138
+0.63%
$92 million $10,233
Apr 17, 4 PM $0.137
-2.10%
$91.42 million $9,368
Apr 17, 3 PM $0.142
+4.21%
$94.56 million $9,112
Apr 17, 2 PM $0.136
+2.16%
$90.75 million $8,812
Apr 17, 1 PM $0.133
-1.24%
$88.83 million $9,083
Apr 17, 12 PM $0.135
-2.95%
$89.94 million $8,121
Apr 17, 11 AM $0.139
+2.30%
$92.67 million $7,897
Apr 17, 10 AM $0.136
-0.25%
$90.59 million $7,893
Apr 17, 9 AM $0.136
+0.00%
$90.81 million $5,979
Apr 17, 8 AM $0.136
+0.00%
$90.81 million $5,806
Apr 17, 7 AM $0.136
+0.00%
$90.81 million $5,807
Apr 17, 6 AM $0.136
+0.00%
$90.81 million $6,299
Apr 17, 5 AM $0.136
+0.00%
$90.81 million $6,733
Apr 17, 4 AM $0.136
+2.20%
$90.81 million $7,361
Apr 17, 3 AM $0.133
-1.75%
$88.86 million $8,522
Apr 17, 2 AM $0.136
+0.00%
$90.44 million $8,495
Apr 17, 1 AM $0.136
+0.00%
$90.44 million $9,008
Apr 17, 12 AM $0.136
+0.00%
$90.44 million $9,008
Apr 16, 11 PM $0.136
+0.00%
$90.44 million $9,548
Apr 16, 10 PM $0.136
-0.10%
$90.44 million $9,548
Apr 16, 9 PM $0.136
-1.89%
$90.53 million $9,173
Apr 16, 8 PM $0.138
+0.29%
$92.27 million $9,756
Apr 16, 7 PM $0.138
+0.00%
$92 million $6,423
Apr 16, 6 PM $0.138
+3.57%
$92 million $6,871
Apr 16, 5 PM $0.133
+0.24%
$88.83 million $6,547
Apr 16, 4 PM $0.133
+1.98%
$88.61 million $6,529
Apr 16, 3 PM $0.13
+0.31%
$86.89 million $6,617
Apr 16, 2 PM $0.13
-0.30%
$86.63 million $6,423