Metal Blockchain Historical Data

METAL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.17
-0.77%
$ 113.19 million $ 20,977
Jan 19, 8 PM $ 0.171
+0.15%
$ 114.06 million $ 20,964
Jan 19, 7 PM $ 0.171
-0.73%
$ 113.88 million $ 20,882
Jan 19, 6 PM $ 0.172
+0.66%
$ 114.72 million $ 20,800
Jan 19, 5 PM $ 0.172
+0.56%
$ 114.87 million $ 20,948
Jan 19, 4 PM $ 0.171
+0.00%
$ 114.24 million $ 20,662
Jan 19, 3 PM $ 0.171
+0.39%
$ 114.24 million $ 20,631
Jan 19, 2 PM $ 0.171
+0.00%
$ 113.8 million $ 21,256
Jan 19, 1 PM $ 0.171
-0.78%
$ 113.79 million $ 21,342
Jan 19, 12 PM $ 0.172
-0.16%
$ 114.68 million $ 22,089
Jan 19, 11 AM $ 0.172
+0.00%
$ 114.87 million $ 22,007
Jan 19, 10 AM $ 0.172
-0.02%
$ 114.87 million $ 21,986
Jan 19, 9 AM $ 0.172
+0.14%
$ 114.89 million $ 22,708
Jan 19, 8 AM $ 0.172
+0.25%
$ 114.9 million $ 23,445
Jan 19, 7 AM $ 0.172
-0.17%
$ 114.6 million $ 23,302
Jan 19, 6 AM $ 0.172
+0.96%
$ 114.8 million $ 23,288
Jan 19, 5 AM $ 0.171
-0.06%
$ 113.71 million $ 41,967
Jan 19, 4 AM $ 0.171
+0.20%
$ 113.78 million $ 41,593
Jan 19, 3 AM $ 0.17
-0.41%
$ 113.3 million $ 41,629
Jan 19, 2 AM $ 0.171
-0.05%
$ 113.93 million $ 41,398
Jan 19, 1 AM $ 0.17
-4.05%
$ 113.33 million $ 41,581
Jan 19, 12 AM $ 0.177
-1.22%
$ 118.11 million $ 40,627
Jan 18, 11 PM $ 0.179
+0.30%
$ 119.57 million $ 39,286
Jan 18, 10 PM $ 0.18
-0.15%
$ 119.95 million $ 38,436
Jan 18, 9 PM $ 0.18
-0.39%
$ 120.13 million $ 38,402
Jan 18, 8 PM $ 0.181
-0.06%
$ 120.6 million $ 38,848
Jan 18, 7 PM $ 0.181
+0.48%
$ 120.67 million $ 39,409
Jan 18, 6 PM $ 0.18
+0.65%
$ 119.94 million $ 39,419
Jan 18, 5 PM $ 0.179
-0.04%
$ 119.33 million $ 39,303
Jan 18, 4 PM $ 0.179
-0.65%
$ 119.54 million $ 39,102
Jan 18, 3 PM $ 0.18
-0.34%
$ 120.31 million $ 39,151
Jan 18, 2 PM $ 0.181
-0.30%
$ 120.73 million $ 38,734
Jan 18, 1 PM $ 0.182
+0.56%
$ 121.27 million $ 38,643
Jan 18, 12 PM $ 0.181
+0.03%
$ 120.42 million $ 37,557
Jan 18, 11 AM $ 0.181
+0.00%
$ 120.39 million $ 38,013
Jan 18, 10 AM $ 0.181
-0.17%
$ 120.39 million $ 38,060
Jan 18, 9 AM $ 0.181
+1.19%
$ 120.59 million $ 37,171
Jan 18, 8 AM $ 0.179
+0.17%
$ 119.33 million $ 36,410
Jan 18, 7 AM $ 0.179
+1.60%
$ 119.13 million $ 36,670
Jan 18, 6 AM $ 0.176
-2.03%
$ 117.26 million $ 36,127
Jan 18, 5 AM $ 0.18
+0.00%
$ 119.68 million $ 15,547
Jan 18, 4 AM $ 0.179
-0.03%
$ 119.68 million $ 15,681
Jan 18, 3 AM $ 0.18
-0.12%
$ 119.68 million $ 15,677
Jan 18, 2 AM $ 0.18
-0.67%
$ 119.83 million $ 16,050
Jan 18, 1 AM $ 0.181
+0.09%
$ 120.64 million $ 15,726
Jan 18, 12 AM $ 0.181
+0.14%
$ 120.53 million $ 15,775
Jan 17, 11 PM $ 0.181
-0.02%
$ 120.36 million $ 15,304
Jan 17, 10 PM $ 0.181
-0.60%
$ 120.38 million $ 15,726
Jan 17, 9 PM $ 0.182
-0.26%
$ 120.92 million $ 15,628
Jan 17, 8 PM $ 0.182
+1.55%
$ 121.43 million $ 15,217