Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.144
+0.00%
$95.73 million $1,957
Apr 20, 3 PM $0.144
+2.92%
$95.73 million $1,959
Apr 20, 2 PM $0.14
+1.74%
$93.02 million $1,961
Apr 20, 1 PM $0.137
+0.23%
$91.43 million $2,225
Apr 20, 12 PM $0.137
+0.00%
$91.21 million $2,271
Apr 20, 11 AM $0.137
-0.58%
$91.21 million $2,271
Apr 20, 10 AM $0.138
-0.25%
$91.75 million $2,106
Apr 20, 9 AM $0.138
+0.22%
$91.98 million $2,077
Apr 20, 8 AM $0.138
+1.21%
$91.78 million $2,025
Apr 20, 7 AM $0.136
+0.00%
$90.69 million $1,015
Apr 20, 6 AM $0.136
-2.74%
$90.69 million $1,015
Apr 20, 5 AM $0.14
+0.00%
$93.24 million $807
Apr 20, 4 AM $0.14
+0.00%
$93.24 million $1,085
Apr 20, 3 AM $0.14
+0.00%
$93.24 million $1,085
Apr 20, 2 AM $0.14
+0.00%
$93.24 million $1,076
Apr 20, 1 AM $0.14
-1.37%
$93.24 million $1,081
Apr 20, 12 AM $0.142
-0.14%
$94.53 million $807
Apr 19, 11 PM $0.142
+0.00%
$94.67 million $1,085
Apr 19, 10 PM $0.142
+0.00%
$94.67 million $1,085
Apr 19, 9 PM $0.142
+0.00%
$94.67 million $1,085
Apr 19, 8 PM $0.142
+0.00%
$94.67 million $1,085
Apr 19, 7 PM $0.142
+0.00%
$94.67 million $1,085
Apr 19, 6 PM $0.142
+0.80%
$94.67 million $1,132
Apr 19, 5 PM $0.141
+0.00%
$93.91 million $1,177
Apr 19, 4 PM $0.141
-0.79%
$93.91 million $1,187
Apr 19, 3 PM $0.142
+0.18%
$94.66 million $1,185
Apr 19, 2 PM $0.142
+1.24%
$94.49 million $1,694
Apr 19, 1 PM $0.14
+1.16%
$93.33 million $1,340
Apr 19, 12 PM $0.138
+0.00%
$92.25 million $1,265
Apr 19, 11 AM $0.138
+0.00%
$92.25 million $1,968
Apr 19, 10 AM $0.138
+0.00%
$92.25 million $1,979
Apr 19, 9 AM $0.138
+0.00%
$92.25 million $2,022
Apr 19, 8 AM $0.138
+0.00%
$92.25 million $2,022
Apr 19, 7 AM $0.138
+0.00%
$92.25 million $2,023
Apr 19, 6 AM $0.138
+0.00%
$92.25 million $2,023
Apr 19, 5 AM $0.138
-2.06%
$92.25 million $2,278
Apr 19, 4 AM $0.141
+0.00%
$94.19 million $2,003
Apr 19, 3 AM $0.141
+0.00%
$94.19 million $2,443
Apr 19, 2 AM $0.141
+0.00%
$94.19 million $2,511
Apr 19, 1 AM $0.141
+0.00%
$94.19 million $2,506
Apr 19, 12 AM $0.141
+2.14%
$94.19 million $2,653
Apr 18, 11 PM $0.138
+0.00%
$92.22 million $3,235
Apr 18, 10 PM $0.138
+0.00%
$92.22 million $5,550
Apr 18, 9 PM $0.138
+0.00%
$92.22 million $8,680
Apr 18, 8 PM $0.138
+0.00%
$92.22 million $9,064
Apr 18, 7 PM $0.138
+0.60%
$92.22 million $9,075
Apr 18, 6 PM $0.138
-0.14%
$91.67 million $9,028
Apr 18, 5 PM $0.138
+1.07%
$91.79 million $11,463
Apr 18, 4 PM $0.136
+0.00%
$90.82 million $12,333
Apr 18, 3 PM $0.136
+0.00%
$90.82 million $12,611