Metal Blockchain Historical Data

METAL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.16
+0.28%
$ 106.75 million $ 25,735
Jan 21, 9 PM $ 0.16
+0.40%
$ 106.64 million $ 27,203
Jan 21, 8 PM $ 0.159
+1.73%
$ 106.22 million $ 26,969
Jan 21, 7 PM $ 0.157
+0.50%
$ 104.42 million $ 26,705
Jan 21, 6 PM $ 0.156
-1.43%
$ 103.76 million $ 34,359
Jan 21, 5 PM $ 0.158
-0.51%
$ 105.27 million $ 37,106
Jan 21, 4 PM $ 0.159
+0.77%
$ 105.68 million $ 38,359
Jan 21, 3 PM $ 0.157
-0.17%
$ 104.87 million $ 38,430
Jan 21, 2 PM $ 0.158
+2.68%
$ 105.17 million $ 40,012
Jan 21, 1 PM $ 0.154
-0.30%
$ 102.43 million $ 47,149
Jan 21, 12 PM $ 0.154
-0.49%
$ 102.73 million $ 49,892
Jan 21, 11 AM $ 0.155
-0.01%
$ 103.24 million $ 49,770
Jan 21, 10 AM $ 0.155
+0.51%
$ 103.24 million $ 49,982
Jan 21, 9 AM $ 0.154
-0.18%
$ 102.72 million $ 49,248
Jan 21, 8 AM $ 0.154
-0.63%
$ 102.9 million $ 49,313
Jan 21, 7 AM $ 0.155
+0.41%
$ 103.55 million $ 50,435
Jan 21, 6 AM $ 0.155
-0.05%
$ 103.13 million $ 50,523
Jan 21, 5 AM $ 0.155
-0.31%
$ 103.04 million $ 50,392
Jan 21, 4 AM $ 0.155
+0.57%
$ 103.37 million $ 50,144
Jan 21, 3 AM $ 0.154
+0.53%
$ 102.78 million $ 50,107
Jan 21, 2 AM $ 0.153
+1.33%
$ 102.24 million $ 50,272
Jan 21, 1 AM $ 0.151
+1.53%
$ 100.9 million $ 50,320
Jan 21, 12 AM $ 0.149
+0.72%
$ 99.24 million $ 49,217
Jan 20, 11 PM $ 0.148
-1.88%
$ 98.4 million $ 48,549
Jan 20, 10 PM $ 0.151
+3.30%
$ 101.25 million $ 44,837
Jan 20, 9 PM $ 0.146
-2.50%
$ 97.09 million $ 43,309
Jan 20, 8 PM $ 0.15
-1.88%
$ 99.71 million $ 43,008
Jan 20, 7 PM $ 0.152
-7.73%
$ 101.61 million $ 42,584
Jan 20, 6 PM $ 0.165
-1.65%
$ 110.12 million $ 33,344
Jan 20, 5 PM $ 0.168
+1.22%
$ 111.98 million $ 30,389
Jan 20, 4 PM $ 0.166
+0.32%
$ 110.39 million $ 29,187
Jan 20, 3 PM $ 0.166
+0.71%
$ 110.37 million $ 29,107
Jan 20, 2 PM $ 0.165
-2.40%
$ 110.32 million $ 27,531
Jan 20, 1 PM $ 0.17
-2.29%
$ 113.03 million $ 17,864
Jan 20, 12 PM $ 0.174
+0.00%
$ 115.68 million $ 15,314
Jan 20, 11 AM $ 0.174
-0.12%
$ 115.67 million $ 15,525
Jan 20, 10 AM $ 0.174
+0.21%
$ 115.81 million $ 15,363
Jan 20, 9 AM $ 0.173
+0.00%
$ 115.57 million $ 15,398
Jan 20, 8 AM $ 0.173
-0.56%
$ 115.57 million $ 15,382
Jan 20, 7 AM $ 0.174
+0.05%
$ 116.22 million $ 14,496
Jan 20, 6 AM $ 0.175
+0.25%
$ 116.36 million $ 15,690
Jan 20, 5 AM $ 0.174
+0.13%
$ 116.07 million $ 17,426
Jan 20, 4 AM $ 0.174
+0.22%
$ 115.96 million $ 17,759
Jan 20, 3 AM $ 0.174
+0.08%
$ 115.7 million $ 17,524
Jan 20, 2 AM $ 0.173
+1.08%
$ 115.62 million $ 17,504
Jan 20, 1 AM $ 0.172
+0.03%
$ 114.2 million $ 17,314
Jan 20, 12 AM $ 0.172
-0.01%
$ 114.35 million $ 18,256
Jan 19, 11 PM $ 0.172
+0.01%
$ 114.35 million $ 20,009
Jan 19, 10 PM $ 0.171
+0.87%
$ 114.18 million $ 20,958
Jan 19, 9 PM $ 0.17
-0.77%
$ 113.19 million $ 20,977