Metal Blockchain Historical Data

METAL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.156
-2.39%
$ 103.92 million $ 26,317
Jan 23, 9 PM $ 0.16
+0.09%
$ 106.46 million $ 26,651
Jan 23, 8 PM $ 0.16
+0.71%
$ 106.36 million $ 27,634
Jan 23, 7 PM $ 0.158
+1.23%
$ 105.61 million $ 27,276
Jan 23, 6 PM $ 0.156
-1.14%
$ 104.32 million $ 26,641
Jan 23, 5 PM $ 0.158
+0.00%
$ 105.53 million $ 29,199
Jan 23, 4 PM $ 0.158
+0.93%
$ 105.53 million $ 29,142
Jan 23, 3 PM $ 0.157
+0.27%
$ 104.55 million $ 28,975
Jan 23, 2 PM $ 0.156
-0.66%
$ 104.27 million $ 29,570
Jan 23, 1 PM $ 0.157
-0.36%
$ 104.91 million $ 29,527
Jan 23, 12 PM $ 0.158
+2.47%
$ 105.3 million $ 29,502
Jan 23, 11 AM $ 0.154
+0.84%
$ 102.75 million $ 23,251
Jan 23, 10 AM $ 0.153
-0.82%
$ 101.9 million $ 22,873
Jan 23, 9 AM $ 0.154
+0.00%
$ 102.74 million $ 21,534
Jan 23, 8 AM $ 0.154
+0.30%
$ 102.87 million $ 22,017
Jan 23, 7 AM $ 0.154
-0.12%
$ 102.57 million $ 22,285
Jan 23, 6 AM $ 0.154
-0.13%
$ 102.57 million $ 22,577
Jan 23, 5 AM $ 0.154
+0.00%
$ 102.7 million $ 22,641
Jan 23, 4 AM $ 0.154
+0.13%
$ 102.7 million $ 22,592
Jan 23, 3 AM $ 0.154
+0.09%
$ 102.56 million $ 23,196
Jan 23, 2 AM $ 0.154
-1.53%
$ 102.46 million $ 23,065
Jan 23, 1 AM $ 0.156
+0.52%
$ 104.06 million $ 22,800
Jan 23, 12 AM $ 0.155
-0.26%
$ 103.52 million $ 23,404
Jan 22, 11 PM $ 0.156
+0.05%
$ 103.78 million $ 23,120
Jan 22, 10 PM $ 0.156
+2.47%
$ 103.74 million $ 23,511
Jan 22, 9 PM $ 0.152
-0.04%
$ 101.6 million $ 22,369
Jan 22, 8 PM $ 0.152
-0.63%
$ 101.27 million $ 21,940
Jan 22, 7 PM $ 0.153
+0.06%
$ 101.91 million $ 22,689
Jan 22, 6 PM $ 0.153
-1.50%
$ 100.78 million $ 24,239
Jan 22, 5 PM $ 0.155
-0.16%
$ 103.4 million $ 21,698
Jan 22, 4 PM $ 0.155
+0.55%
$ 103.57 million $ 22,091
Jan 22, 3 PM $ 0.154
-0.66%
$ 103 million $ 21,770
Jan 22, 2 PM $ 0.156
+0.02%
$ 103.68 million $ 20,963
Jan 22, 1 PM $ 0.155
-0.17%
$ 103.66 million $ 23,012
Jan 22, 12 PM $ 0.155
+0.00%
$ 103.66 million $ 23,086
Jan 22, 11 AM $ 0.155
+0.31%
$ 103.66 million $ 23,160
Jan 22, 10 AM $ 0.155
+0.08%
$ 103.34 million $ 23,084
Jan 22, 9 AM $ 0.155
-0.53%
$ 103.26 million $ 23,224
Jan 22, 8 AM $ 0.156
+0.19%
$ 103.81 million $ 22,727
Jan 22, 7 AM $ 0.155
+0.05%
$ 103.61 million $ 22,154
Jan 22, 6 AM $ 0.155
+0.17%
$ 103.56 million $ 21,773
Jan 22, 5 AM $ 0.155
-0.17%
$ 103.38 million $ 22,154
Jan 22, 4 AM $ 0.155
-1.56%
$ 103.38 million $ 22,395
Jan 22, 3 AM $ 0.158
+0.49%
$ 105.02 million $ 22,161
Jan 22, 2 AM $ 0.157
-1.22%
$ 104.51 million $ 21,540
Jan 22, 1 AM $ 0.159
+0.08%
$ 105.8 million $ 21,896
Jan 22, 12 AM $ 0.159
-0.02%
$ 105.55 million $ 22,195
Jan 21, 11 PM $ 0.159
-0.95%
$ 105.74 million $ 22,909
Jan 21, 10 PM $ 0.16
+0.28%
$ 106.75 million $ 25,735
Jan 21, 9 PM $ 0.16
+0.40%
$ 106.64 million $ 27,203