Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.142
-0.48%
$94.9 million $5,173
Apr 22, 4 PM $0.143
+0.41%
$95.36 million $5,504
Apr 22, 3 PM $0.142
+0.00%
$94.97 million $5,563
Apr 22, 2 PM $0.141
+2.67%
$93.73 million $5,558
Apr 22, 1 PM $0.137
+0.04%
$91.29 million $5,979
Apr 22, 12 PM $0.137
+0.20%
$91.25 million $5,925
Apr 22, 11 AM $0.137
-0.53%
$91.07 million $5,653
Apr 22, 10 AM $0.137
+0.90%
$91.56 million $5,500
Apr 22, 9 AM $0.136
+0.00%
$90.75 million $4,444
Apr 22, 8 AM $0.136
+0.96%
$90.75 million $4,444
Apr 22, 7 AM $0.135
-1.80%
$89.89 million $4,182
Apr 22, 6 AM $0.137
+0.00%
$91.53 million $4,321
Apr 22, 5 AM $0.137
-0.15%
$91.53 million $4,147
Apr 22, 4 AM $0.138
+3.45%
$91.67 million $4,313
Apr 22, 3 AM $0.133
+0.00%
$88.61 million $3,244
Apr 22, 2 AM $0.133
-0.59%
$88.61 million $2,623
Apr 22, 1 AM $0.134
+0.41%
$89.14 million $2,593
Apr 22, 12 AM $0.133
-0.41%
$88.77 million $2,559
Apr 21, 11 PM $0.134
+0.00%
$89.14 million $2,585
Apr 21, 10 PM $0.134
+0.25%
$89.14 million $2,623
Apr 21, 9 PM $0.133
+2.66%
$88.91 million $2,736
Apr 21, 8 PM $0.13
-3.38%
$86.61 million $2,623
Apr 21, 7 PM $0.134
+1.18%
$89.64 million $2,587
Apr 21, 6 PM $0.133
+0.00%
$88.59 million $2,798
Apr 21, 5 PM $0.133
-2.16%
$88.59 million $2,820
Apr 21, 4 PM $0.136
+0.15%
$90.55 million $2,488
Apr 21, 3 PM $0.136
+0.00%
$90.41 million $2,334
Apr 21, 2 PM $0.136
-2.11%
$90.41 million $2,342
Apr 21, 1 PM $0.139
+0.00%
$92.37 million $1,632
Apr 21, 12 PM $0.139
+0.25%
$92.37 million $1,661
Apr 21, 11 AM $0.138
+0.00%
$92.13 million $1,656
Apr 21, 10 AM $0.138
+0.00%
$92.13 million $1,820
Apr 21, 9 AM $0.138
+0.00%
$92.13 million $1,849
Apr 21, 8 AM $0.138
+1.40%
$92.13 million $1,901
Apr 21, 7 AM $0.136
-3.20%
$90.86 million $2,899
Apr 21, 6 AM $0.141
+0.00%
$93.86 million $2,732
Apr 21, 5 AM $0.141
+0.39%
$93.86 million $2,941
Apr 21, 4 AM $0.14
+0.00%
$93.5 million $2,769
Apr 21, 3 AM $0.14
+0.00%
$93.5 million $2,769
Apr 21, 2 AM $0.14
+0.01%
$93.5 million $2,777
Apr 21, 1 AM $0.14
+0.00%
$93.49 million $2,772
Apr 21, 12 AM $0.14
-0.39%
$93.49 million $3,049
Apr 20, 11 PM $0.141
+1.79%
$93.86 million $2,999
Apr 20, 10 PM $0.138
+1.71%
$92.21 million $2,961
Apr 20, 9 PM $0.136
+0.00%
$90.65 million $2,826
Apr 20, 8 PM $0.136
-2.44%
$90.65 million $2,826
Apr 20, 7 PM $0.139
-2.80%
$92.92 million $2,141
Apr 20, 6 PM $0.143
-0.14%
$95.6 million $1,905
Apr 20, 5 PM $0.144
+0.00%
$95.73 million $1,957
Apr 20, 4 PM $0.144
+0.00%
$95.73 million $1,957