Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 PM $0.154
+0.92%
$102.87 million $5,546
Apr 24, 5 PM $0.153
+0.00%
$101.93 million $5,524
Apr 24, 4 PM $0.153
-1.49%
$101.93 million $5,669
Apr 24, 3 PM $0.155
+9.99%
$103.47 million $5,577
Apr 24, 2 PM $0.141
+0.00%
$94.07 million $1,107
Apr 24, 1 PM $0.141
+0.51%
$94.07 million $1,196
Apr 24, 12 PM $0.14
+0.01%
$93.59 million $1,010
Apr 24, 11 AM $0.14
+0.00%
$93.58 million $988
Apr 24, 10 AM $0.14
-0.01%
$93.58 million $988
Apr 24, 9 AM $0.14
+0.00%
$93.59 million $1,050
Apr 24, 8 AM $0.14
+0.00%
$93.59 million $1,418
Apr 24, 7 AM $0.14
+0.00%
$93.59 million $1,452
Apr 24, 6 AM $0.14
+0.00%
$93.59 million $1,508
Apr 24, 5 AM $0.14
+0.00%
$93.59 million $1,522
Apr 24, 4 AM $0.14
+0.00%
$93.59 million $1,636
Apr 24, 3 AM $0.14
+2.72%
$93.59 million $1,650
Apr 24, 2 AM $0.137
+0.00%
$91.11 million $1,623
Apr 24, 1 AM $0.137
-2.42%
$91.11 million $1,831
Apr 24, 12 AM $0.14
+0.00%
$93.37 million $1,794
Apr 23, 11 PM $0.14
-1.49%
$93.37 million $1,794
Apr 23, 10 PM $0.142
+3.06%
$94.78 million $1,666
Apr 23, 9 PM $0.138
+0.01%
$91.97 million $1,572
Apr 23, 8 PM $0.138
-0.81%
$91.96 million $1,642
Apr 23, 7 PM $0.139
+0.00%
$92.71 million $1,534
Apr 23, 6 PM $0.139
-0.97%
$92.71 million $2,136
Apr 23, 5 PM $0.14
-0.42%
$93.61 million $2,129
Apr 23, 4 PM $0.141
+0.00%
$94.01 million $1,948
Apr 23, 3 PM $0.141
+0.00%
$94.01 million $2,023
Apr 23, 2 PM $0.141
+0.00%
$94.01 million $2,028
Apr 23, 1 PM $0.141
+0.00%
$94.01 million $2,308
Apr 23, 12 PM $0.141
-2.61%
$94.01 million $2,362
Apr 23, 11 AM $0.145
+0.00%
$96.53 million $2,595
Apr 23, 10 AM $0.145
+0.54%
$96.53 million $2,747
Apr 23, 9 AM $0.144
+2.12%
$96.01 million $3,650
Apr 23, 8 AM $0.141
-1.80%
$94.01 million $3,282
Apr 23, 7 AM $0.144
+0.00%
$95.73 million $3,522
Apr 23, 6 AM $0.142
-0.29%
$94.99 million $3,495
Apr 23, 5 AM $0.143
+1.43%
$95.26 million $3,654
Apr 23, 4 AM $0.141
+1.81%
$93.91 million $3,540
Apr 23, 3 AM $0.138
+0.00%
$92.24 million $4,596
Apr 23, 2 AM $0.138
+0.00%
$92.24 million $5,206
Apr 23, 1 AM $0.138
+0.00%
$92.24 million $5,033
Apr 23, 12 AM $0.138
+0.00%
$92.24 million $5,067
Apr 22, 11 PM $0.138
+0.00%
$92.24 million $5,096
Apr 22, 10 PM $0.138
+0.00%
$92.24 million $5,096
Apr 22, 9 PM $0.138
+0.00%
$92.24 million $5,118
Apr 22, 8 PM $0.138
-2.77%
$92.24 million $5,229
Apr 22, 7 PM $0.142
+0.23%
$94.87 million $5,751
Apr 22, 6 PM $0.142
-0.26%
$94.65 million $5,175
Apr 22, 5 PM $0.142
-0.48%
$94.9 million $5,173