Metal Blockchain Historical Data

METAL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.146
-1.22%
$ 97.31 million $ 30,435
Jan 25, 10 PM $ 0.148
+0.33%
$ 98.51 million $ 27,263
Jan 25, 9 PM $ 0.148
-1.27%
$ 98.34 million $ 25,245
Jan 25, 8 PM $ 0.149
-2.65%
$ 99.6 million $ 19,816
Jan 25, 7 PM $ 0.153
-0.21%
$ 102.31 million $ 18,184
Jan 25, 6 PM $ 0.154
-0.40%
$ 102.53 million $ 18,163
Jan 25, 5 PM $ 0.154
-1.34%
$ 102.94 million $ 17,332
Jan 25, 4 PM $ 0.157
-0.34%
$ 104.33 million $ 16,931
Jan 25, 3 PM $ 0.157
-0.15%
$ 104.86 million $ 17,024
Jan 25, 2 PM $ 0.157
+0.36%
$ 104.85 million $ 16,982
Jan 25, 1 PM $ 0.157
+0.00%
$ 104.47 million $ 16,722
Jan 25, 12 PM $ 0.157
+0.15%
$ 104.44 million $ 17,355
Jan 25, 11 AM $ 0.156
-1.66%
$ 104.29 million $ 18,053
Jan 25, 10 AM $ 0.159
+0.16%
$ 106.05 million $ 17,199
Jan 25, 9 AM $ 0.159
+0.31%
$ 105.88 million $ 17,194
Jan 25, 8 AM $ 0.158
-0.17%
$ 105.56 million $ 16,392
Jan 25, 7 AM $ 0.159
+0.16%
$ 105.73 million $ 16,512
Jan 25, 6 AM $ 0.159
-0.03%
$ 105.74 million $ 16,412
Jan 25, 5 AM $ 0.159
-0.69%
$ 105.6 million $ 16,886
Jan 25, 4 AM $ 0.16
+1.42%
$ 106.5 million $ 17,444
Jan 25, 3 AM $ 0.158
+0.30%
$ 105.01 million $ 18,069
Jan 25, 2 AM $ 0.157
+0.39%
$ 104.7 million $ 18,080
Jan 25, 1 AM $ 0.156
+0.76%
$ 104.29 million $ 16,154
Jan 25, 12 AM $ 0.155
-0.89%
$ 103.5 million $ 15,800
Jan 24, 11 PM $ 0.157
+0.16%
$ 104.64 million $ 15,624
Jan 24, 10 PM $ 0.157
+0.02%
$ 104.47 million $ 15,699
Jan 24, 9 PM $ 0.157
-0.33%
$ 104.44 million $ 16,369
Jan 24, 8 PM $ 0.157
+0.88%
$ 104.79 million $ 16,286
Jan 24, 7 PM $ 0.156
+0.15%
$ 103.88 million $ 16,640
Jan 24, 6 PM $ 0.156
-0.01%
$ 103.72 million $ 17,316
Jan 24, 5 PM $ 0.156
+0.00%
$ 103.73 million $ 17,513
Jan 24, 4 PM $ 0.156
-0.01%
$ 103.73 million $ 17,474
Jan 24, 3 PM $ 0.156
+0.16%
$ 103.75 million $ 17,979
Jan 24, 2 PM $ 0.155
+0.16%
$ 103.58 million $ 18,192
Jan 24, 1 PM $ 0.155
+0.00%
$ 103.41 million $ 18,718
Jan 24, 12 PM $ 0.155
-0.49%
$ 103.56 million $ 18,103
Jan 24, 11 AM $ 0.156
+0.11%
$ 104.07 million $ 23,710
Jan 24, 10 AM $ 0.156
-0.40%
$ 103.95 million $ 24,163
Jan 24, 9 AM $ 0.157
-0.58%
$ 104.37 million $ 26,325
Jan 24, 8 AM $ 0.157
+0.06%
$ 104.98 million $ 26,292
Jan 24, 7 AM $ 0.157
-0.01%
$ 104.92 million $ 26,365
Jan 24, 6 AM $ 0.157
-0.04%
$ 104.92 million $ 26,522
Jan 24, 5 AM $ 0.157
+0.52%
$ 104.86 million $ 25,617
Jan 24, 4 AM $ 0.156
+0.47%
$ 104.32 million $ 25,111
Jan 24, 3 AM $ 0.156
-1.21%
$ 103.94 million $ 24,452
Jan 24, 2 AM $ 0.158
+0.00%
$ 105.22 million $ 25,282
Jan 24, 1 AM $ 0.158
-0.62%
$ 105.22 million $ 25,743
Jan 24, 12 AM $ 0.159
+1.83%
$ 105.87 million $ 25,764
Jan 23, 11 PM $ 0.156
+0.06%
$ 103.98 million $ 26,023
Jan 23, 10 PM $ 0.156
-2.39%
$ 103.92 million $ 26,317