Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.157
+0.45%
$104.64 million $7,994
Apr 26, 6 PM $0.156
+3.18%
$104.17 million $7,962
Apr 26, 5 PM $0.151
+0.00%
$100.95 million $7,614
Apr 26, 4 PM $0.151
+0.00%
$100.95 million $7,726
Apr 26, 3 PM $0.151
+0.00%
$100.95 million $7,744
Apr 26, 2 PM $0.151
-1.80%
$100.95 million $8,192
Apr 26, 1 PM $0.146
+0.21%
$97.33 million $1,287
Apr 26, 12 PM $0.146
-1.21%
$97.13 million $1,249
Apr 26, 11 AM $0.147
+0.00%
$98.31 million $812
Apr 26, 10 AM $0.147
+0.00%
$98.31 million $812
Apr 26, 9 AM $0.147
+1.02%
$98.31 million $812
Apr 26, 8 AM $0.146
+0.00%
$97.32 million $1,404
Apr 26, 7 AM $0.146
+0.00%
$97.32 million $1,404
Apr 26, 6 AM $0.146
+0.00%
$97.32 million $1,720
Apr 26, 5 AM $0.146
+0.00%
$97.32 million $2,224
Apr 26, 4 AM $0.146
-3.92%
$97.32 million $2,224
Apr 26, 3 AM $0.152
+0.00%
$101.29 million $2,134
Apr 26, 2 AM $0.152
+0.32%
$101.29 million $2,685
Apr 26, 1 AM $0.151
+0.00%
$100.97 million $3,603
Apr 26, 12 AM $0.151
+0.00%
$100.97 million $3,603
Apr 25, 11 PM $0.151
+0.00%
$100.97 million $3,647
Apr 25, 10 PM $0.151
+0.00%
$100.97 million $3,647
Apr 25, 9 PM $0.151
+0.00%
$100.97 million $4,172
Apr 25, 8 PM $0.151
+0.00%
$100.97 million $4,566
Apr 25, 7 PM $0.151
+1.79%
$100.97 million $4,996
Apr 25, 6 PM $0.149
+0.00%
$99.19 million $5,494
Apr 25, 5 PM $0.149
-1.76%
$99.19 million $5,524
Apr 25, 4 PM $0.151
-0.56%
$100.96 million $5,448
Apr 25, 3 PM $0.152
-0.76%
$101.53 million $5,543
Apr 25, 2 PM $0.153
+2.39%
$102.31 million $9,566
Apr 25, 1 PM $0.15
+0.00%
$99.92 million $9,550
Apr 25, 12 PM $0.15
+0.00%
$99.92 million $9,736
Apr 25, 11 AM $0.15
+0.00%
$99.92 million $9,802
Apr 25, 10 AM $0.15
+0.00%
$99.92 million $9,802
Apr 25, 9 AM $0.15
-2.36%
$99.92 million $9,893
Apr 25, 8 AM $0.153
+0.00%
$102.33 million $9,298
Apr 25, 7 AM $0.153
-2.07%
$102.33 million $9,298
Apr 25, 6 AM $0.157
+4.58%
$104.5 million $8,983
Apr 25, 5 AM $0.15
+0.00%
$99.92 million $8,479
Apr 25, 4 AM $0.15
+0.00%
$99.92 million $8,484
Apr 25, 3 AM $0.15
-1.20%
$99.92 million $8,484
Apr 25, 2 AM $0.152
-3.41%
$101.13 million $7,970
Apr 25, 1 AM $0.157
+0.00%
$104.7 million $7,047
Apr 25, 12 AM $0.157
+0.00%
$104.7 million $7,084
Apr 24, 11 PM $0.157
+0.00%
$104.7 million $7,040
Apr 24, 10 PM $0.157
+0.00%
$104.7 million $7,169
Apr 24, 9 PM $0.157
-1.41%
$104.7 million $6,737
Apr 24, 8 PM $0.159
+0.94%
$106.19 million $6,345
Apr 24, 7 PM $0.158
+2.27%
$105.2 million $6,152
Apr 24, 6 PM $0.154
+0.92%
$102.87 million $5,546