Metal Blockchain Historical Data

METAL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.146
+0.00%
$ 97.26 million $ 13,005
Jan 27, 11 PM $ 0.146
+0.00%
$ 97.05 million $ 13,085
Jan 27, 10 PM $ 0.146
+0.35%
$ 97.05 million $ 13,084
Jan 27, 9 PM $ 0.145
+3.61%
$ 96.71 million $ 13,039
Jan 27, 8 PM $ 0.14
+0.00%
$ 93.34 million $ 12,941
Jan 27, 7 PM $ 0.14
-0.29%
$ 93.34 million $ 13,037
Jan 27, 6 PM $ 0.14
+0.06%
$ 93.61 million $ 13,315
Jan 27, 5 PM $ 0.14
+0.00%
$ 93.56 million $ 13,272
Jan 27, 4 PM $ 0.14
-0.81%
$ 93.56 million $ 13,476
Jan 27, 3 PM $ 0.142
+0.21%
$ 94.52 million $ 13,570
Jan 27, 2 PM $ 0.141
-0.21%
$ 94.32 million $ 14,171
Jan 27, 1 PM $ 0.142
-1.36%
$ 94.52 million $ 14,142
Jan 27, 12 PM $ 0.144
-0.10%
$ 95.82 million $ 13,884
Jan 27, 11 AM $ 0.144
+0.00%
$ 95.92 million $ 13,575
Jan 27, 10 AM $ 0.144
+0.08%
$ 95.72 million $ 13,604
Jan 27, 9 AM $ 0.144
+0.00%
$ 95.85 million $ 13,538
Jan 27, 8 AM $ 0.144
+0.20%
$ 95.85 million $ 22,704
Jan 27, 7 AM $ 0.143
+0.00%
$ 95.65 million $ 23,094
Jan 27, 6 AM $ 0.143
-0.20%
$ 95.65 million $ 23,878
Jan 27, 5 AM $ 0.143
+0.54%
$ 95.65 million $ 23,895
Jan 27, 4 AM $ 0.142
+1.88%
$ 94.94 million $ 23,885
Jan 27, 3 AM $ 0.14
+0.73%
$ 93.19 million $ 25,990
Jan 27, 2 AM $ 0.139
-0.08%
$ 92.51 million $ 27,147
Jan 27, 1 AM $ 0.139
+0.24%
$ 92.58 million $ 27,538
Jan 27, 12 AM $ 0.139
+0.16%
$ 92.36 million $ 39,022
Jan 26, 11 PM $ 0.138
+0.18%
$ 92.21 million $ 38,995
Jan 26, 10 PM $ 0.138
-0.20%
$ 92.05 million $ 42,137
Jan 26, 9 PM $ 0.138
-0.76%
$ 91.98 million $ 42,896
Jan 26, 8 PM $ 0.139
+0.14%
$ 92.69 million $ 48,306
Jan 26, 7 PM $ 0.139
-0.85%
$ 92.56 million $ 49,947
Jan 26, 6 PM $ 0.14
+0.60%
$ 93.35 million $ 49,600
Jan 26, 5 PM $ 0.14
+0.13%
$ 93.25 million $ 50,254
Jan 26, 4 PM $ 0.14
+0.32%
$ 93.12 million $ 48,012
Jan 26, 3 PM $ 0.139
+1.13%
$ 92.82 million $ 47,495
Jan 26, 2 PM $ 0.138
-1.72%
$ 91.79 million $ 46,765
Jan 26, 1 PM $ 0.14
+0.47%
$ 93.39 million $ 46,831
Jan 26, 12 PM $ 0.139
+0.28%
$ 92.95 million $ 46,746
Jan 26, 11 AM $ 0.139
+0.25%
$ 92.69 million $ 46,711
Jan 26, 10 AM $ 0.139
+0.34%
$ 92.34 million $ 47,465
Jan 26, 9 AM $ 0.138
-0.05%
$ 92.02 million $ 47,158
Jan 26, 8 AM $ 0.138
+0.16%
$ 92.19 million $ 47,506
Jan 26, 7 AM $ 0.138
+0.22%
$ 92.04 million $ 46,156
Jan 26, 6 AM $ 0.138
-1.39%
$ 91.83 million $ 45,311
Jan 26, 5 AM $ 0.14
+0.16%
$ 93.13 million $ 45,124
Jan 26, 4 AM $ 0.139
+1.24%
$ 92.98 million $ 45,041
Jan 26, 3 AM $ 0.138
+0.47%
$ 91.84 million $ 42,230
Jan 26, 2 AM $ 0.137
-1.44%
$ 91.4 million $ 40,719
Jan 26, 1 AM $ 0.139
-5.28%
$ 92.74 million $ 41,364
Jan 26, 12 AM $ 0.147
+0.61%
$ 97.91 million $ 30,285
Jan 25, 11 PM $ 0.146
-1.22%
$ 97.31 million $ 30,435