Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.147
+0.00%
$98.31 million $2,437
Apr 28, 7 PM $0.147
+0.51%
$98.31 million $3,393
Apr 28, 6 PM $0.147
+0.00%
$97.81 million $4,028
Apr 28, 5 PM $0.147
-1.44%
$97.81 million $4,291
Apr 28, 4 PM $0.149
+1.10%
$99.25 million $4,415
Apr 28, 3 PM $0.147
-1.80%
$98.17 million $4,385
Apr 28, 2 PM $0.15
+1.17%
$99.97 million $4,292
Apr 28, 1 PM $0.148
-1.09%
$98.81 million $5,009
Apr 28, 12 PM $0.15
+0.60%
$99.9 million $4,994
Apr 28, 11 AM $0.149
+0.00%
$99.3 million $4,775
Apr 28, 10 AM $0.149
+0.00%
$99.3 million $4,820
Apr 28, 9 AM $0.149
-0.49%
$99.3 million $4,733
Apr 28, 8 AM $0.15
+0.50%
$99.79 million $5,240
Apr 28, 7 AM $0.149
+0.00%
$99.3 million $5,190
Apr 28, 6 AM $0.149
+1.55%
$99.3 million $5,578
Apr 28, 5 AM $0.147
+0.00%
$97.79 million $5,418
Apr 28, 4 AM $0.147
-1.38%
$97.79 million $5,801
Apr 28, 3 AM $0.149
+1.42%
$99.15 million $5,830
Apr 28, 2 AM $0.147
-0.43%
$97.77 million $5,860
Apr 28, 1 AM $0.147
+0.43%
$98.19 million $6,008
Apr 28, 12 AM $0.147
+0.00%
$97.77 million $6,047
Apr 27, 11 PM $0.147
+0.00%
$97.77 million $6,047
Apr 27, 10 PM $0.147
-1.43%
$97.77 million $6,047
Apr 27, 9 PM $0.149
+1.45%
$99.18 million $6,055
Apr 27, 8 PM $0.148
-2.11%
$98.53 million $5,437
Apr 27, 7 PM $0.151
-1.72%
$100.66 million $4,677
Apr 27, 6 PM $0.154
+1.57%
$102.43 million $3,896
Apr 27, 5 PM $0.151
+0.00%
$100.85 million $3,981
Apr 27, 4 PM $0.151
+0.00%
$100.85 million $3,784
Apr 27, 3 PM $0.151
+0.00%
$100.85 million $3,784
Apr 27, 2 PM $0.151
-0.79%
$100.85 million $3,784
Apr 27, 1 PM $0.152
-1.17%
$101.65 million $3,028
Apr 27, 12 PM $0.154
+0.00%
$102.85 million $10,137
Apr 27, 11 AM $0.154
+0.00%
$102.85 million $10,429
Apr 27, 10 AM $0.154
+0.00%
$102.85 million $10,384
Apr 27, 9 AM $0.154
+1.51%
$102.85 million $10,384
Apr 27, 8 AM $0.152
+0.03%
$101.33 million $9,786
Apr 27, 7 AM $0.152
-1.58%
$101.29 million $9,773
Apr 27, 6 AM $0.154
+0.57%
$102.92 million $9,374
Apr 27, 5 AM $0.153
+1.87%
$102.33 million $9,369
Apr 27, 4 AM $0.151
+0.79%
$100.45 million $8,986
Apr 27, 3 AM $0.149
-3.17%
$99.67 million $9,068
Apr 27, 2 AM $0.154
-1.21%
$102.93 million $8,889
Apr 27, 1 AM $0.156
+3.32%
$104.19 million $8,744
Apr 27, 12 AM $0.151
+0.00%
$100.84 million $8,686
Apr 26, 11 PM $0.151
+0.00%
$100.84 million $8,686
Apr 26, 10 PM $0.151
-0.01%
$100.84 million $8,686
Apr 26, 9 PM $0.151
-3.63%
$100.85 million $8,494
Apr 26, 8 PM $0.157
+0.00%
$104.64 million $8,300
Apr 26, 7 PM $0.157
+0.45%
$104.64 million $7,994