Metal Blockchain Historical Data

METAL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.131
-1.09%
$ 87.13 million $ 27,857
Jan 30, 12 AM $ 0.132
-0.08%
$ 88.09 million $ 27,281
Jan 29, 11 PM $ 0.132
-1.95%
$ 88.17 million $ 27,521
Jan 29, 10 PM $ 0.135
+0.00%
$ 89.92 million $ 24,487
Jan 29, 9 PM $ 0.135
+0.18%
$ 89.92 million $ 24,679
Jan 29, 8 PM $ 0.135
-1.46%
$ 89.76 million $ 24,702
Jan 29, 7 PM $ 0.137
-1.19%
$ 91.09 million $ 24,397
Jan 29, 6 PM $ 0.138
-0.22%
$ 92.33 million $ 22,425
Jan 29, 5 PM $ 0.139
-0.07%
$ 92.53 million $ 22,030
Jan 29, 4 PM $ 0.139
-0.56%
$ 92.59 million $ 26,591
Jan 29, 3 PM $ 0.14
-1.51%
$ 93.12 million $ 26,567
Jan 29, 2 PM $ 0.142
+0.91%
$ 94.39 million $ 20,872
Jan 29, 1 PM $ 0.141
+0.25%
$ 93.69 million $ 21,173
Jan 29, 12 PM $ 0.14
+0.00%
$ 93.62 million $ 20,887
Jan 29, 11 AM $ 0.14
+0.00%
$ 93.62 million $ 20,888
Jan 29, 10 AM $ 0.14
-1.02%
$ 93.62 million $ 20,876
Jan 29, 9 AM $ 0.142
+0.28%
$ 94.59 million $ 20,828
Jan 29, 8 AM $ 0.142
-0.26%
$ 94.49 million $ 20,790
Jan 29, 7 AM $ 0.142
+0.17%
$ 94.74 million $ 20,531
Jan 29, 6 AM $ 0.142
-0.19%
$ 94.74 million $ 20,672
Jan 29, 5 AM $ 0.142
-0.19%
$ 94.92 million $ 20,603
Jan 29, 4 AM $ 0.143
-0.29%
$ 95.09 million $ 20,685
Jan 29, 3 AM $ 0.143
-0.17%
$ 95.37 million $ 18,776
Jan 29, 2 AM $ 0.143
+1.68%
$ 95.53 million $ 18,763
Jan 29, 1 AM $ 0.141
-0.18%
$ 93.96 million $ 19,503
Jan 29, 12 AM $ 0.141
+0.00%
$ 94.13 million $ 20,222
Jan 28, 11 PM $ 0.141
+0.46%
$ 94.13 million $ 20,054
Jan 28, 10 PM $ 0.14
-0.05%
$ 93.59 million $ 20,211
Jan 28, 9 PM $ 0.14
-0.01%
$ 93.79 million $ 20,190
Jan 28, 8 PM $ 0.14
-0.25%
$ 93.64 million $ 20,635
Jan 28, 7 PM $ 0.141
+0.11%
$ 93.73 million $ 21,336
Jan 28, 6 PM $ 0.141
-0.16%
$ 93.77 million $ 21,774
Jan 28, 5 PM $ 0.141
-3.27%
$ 93.91 million $ 21,723
Jan 28, 4 PM $ 0.146
-0.10%
$ 97.23 million $ 17,151
Jan 28, 3 PM $ 0.146
+1.21%
$ 97.34 million $ 17,153
Jan 28, 2 PM $ 0.144
+0.35%
$ 96.17 million $ 17,009
Jan 28, 1 PM $ 0.144
-0.04%
$ 95.7 million $ 16,763
Jan 28, 12 PM $ 0.144
+0.31%
$ 95.87 million $ 17,854
Jan 28, 11 AM $ 0.143
-0.16%
$ 95.43 million $ 18,205
Jan 28, 10 AM $ 0.143
+0.15%
$ 95.58 million $ 18,138
Jan 28, 9 AM $ 0.143
-0.58%
$ 95.44 million $ 18,708
Jan 28, 8 AM $ 0.144
+0.79%
$ 95.99 million $ 18,522
Jan 28, 7 AM $ 0.143
+0.13%
$ 95.25 million $ 18,339
Jan 28, 6 AM $ 0.143
-0.21%
$ 95.13 million $ 18,246
Jan 28, 5 AM $ 0.143
-0.99%
$ 95.33 million $ 18,318
Jan 28, 4 AM $ 0.144
-0.35%
$ 96.28 million $ 18,275
Jan 28, 3 AM $ 0.145
+0.48%
$ 96.62 million $ 18,753
Jan 28, 2 AM $ 0.144
-0.92%
$ 96.16 million $ 18,984
Jan 28, 1 AM $ 0.146
-0.21%
$ 97.05 million $ 13,002
Jan 28, 12 AM $ 0.146
+0.00%
$ 97.26 million $ 13,005