Metal Blockchain Historical Data

METAL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.127
+4.18%
$ 84.67 million $ 29,874
Feb 1, 1 AM $ 0.122
-0.12%
$ 81.16 million $ 28,108
Feb 1, 12 AM $ 0.122
+0.00%
$ 81.26 million $ 28,285
Jan 31, 11 PM $ 0.122
+0.09%
$ 81.26 million $ 28,233
Jan 31, 10 PM $ 0.122
+1.23%
$ 81.18 million $ 28,293
Jan 31, 9 PM $ 0.12
+0.46%
$ 80.2 million $ 28,030
Jan 31, 8 PM $ 0.12
-0.15%
$ 79.84 million $ 29,011
Jan 31, 7 PM $ 0.121
-1.22%
$ 80.42 million $ 28,845
Jan 31, 6 PM $ 0.121
-2.03%
$ 81.4 million $ 28,059
Jan 31, 5 PM $ 0.124
-0.61%
$ 81.41 million $ 25,046
Jan 31, 4 PM $ 0.124
+0.24%
$ 82.87 million $ 22,125
Jan 31, 3 PM $ 0.124
-0.88%
$ 82.79 million $ 21,604
Jan 31, 2 PM $ 0.125
-0.99%
$ 83.53 million $ 22,317
Jan 31, 1 PM $ 0.127
-0.88%
$ 84.36 million $ 21,374
Jan 31, 12 PM $ 0.127
-2.47%
$ 84.98 million $ 20,657
Jan 31, 11 AM $ 0.131
+0.02%
$ 87.14 million $ 19,719
Jan 31, 10 AM $ 0.131
-0.20%
$ 87.12 million $ 21,060
Jan 31, 9 AM $ 0.131
-0.47%
$ 87.29 million $ 20,580
Jan 31, 8 AM $ 0.132
-0.06%
$ 87.71 million $ 20,542
Jan 31, 7 AM $ 0.132
+0.68%
$ 87.76 million $ 27,338
Jan 31, 6 AM $ 0.131
+0.13%
$ 87.17 million $ 41,351
Jan 31, 5 AM $ 0.131
+0.00%
$ 87.05 million $ 40,994
Jan 31, 4 AM $ 0.131
-0.15%
$ 87.14 million $ 41,131
Jan 31, 3 AM $ 0.131
+0.59%
$ 87.28 million $ 44,134
Jan 31, 2 AM $ 0.13
-0.95%
$ 86.76 million $ 43,961
Jan 31, 1 AM $ 0.131
+0.09%
$ 87.6 million $ 46,657
Jan 31, 12 AM $ 0.131
+0.20%
$ 87.52 million $ 46,990
Jan 30, 11 PM $ 0.131
+0.52%
$ 87.34 million $ 46,929
Jan 30, 10 PM $ 0.13
+1.83%
$ 86.89 million $ 49,562
Jan 30, 9 PM $ 0.128
-0.94%
$ 85.32 million $ 48,933
Jan 30, 8 PM $ 0.129
-0.70%
$ 86.14 million $ 47,621
Jan 30, 7 PM $ 0.13
+0.59%
$ 86.66 million $ 47,907
Jan 30, 6 PM $ 0.129
+0.50%
$ 86.24 million $ 49,343
Jan 30, 5 PM $ 0.129
+0.63%
$ 85.81 million $ 49,644
Jan 30, 4 PM $ 0.128
+0.10%
$ 85.18 million $ 49,465
Jan 30, 3 PM $ 0.128
+2.27%
$ 85.18 million $ 49,593
Jan 30, 2 PM $ 0.125
-1.82%
$ 83.29 million $ 54,511
Jan 30, 1 PM $ 0.127
+0.11%
$ 84.83 million $ 52,954
Jan 30, 12 PM $ 0.127
+0.37%
$ 84.83 million $ 53,422
Jan 30, 11 AM $ 0.127
+0.13%
$ 84.52 million $ 53,734
Jan 30, 10 AM $ 0.127
+0.30%
$ 84.41 million $ 52,515
Jan 30, 9 AM $ 0.126
+0.38%
$ 84.16 million $ 53,052
Jan 30, 8 AM $ 0.126
-1.07%
$ 83.85 million $ 53,178
Jan 30, 7 AM $ 0.127
-2.01%
$ 84.97 million $ 47,264
Jan 30, 6 AM $ 0.13
+0.11%
$ 86.59 million $ 32,365
Jan 30, 5 AM $ 0.13
-0.14%
$ 86.49 million $ 32,481
Jan 30, 4 AM $ 0.13
-0.39%
$ 86.61 million $ 32,512
Jan 30, 3 AM $ 0.13
+0.68%
$ 86.95 million $ 31,344
Jan 30, 2 AM $ 0.13
-0.88%
$ 86.36 million $ 31,090
Jan 30, 1 AM $ 0.131
-1.09%
$ 87.13 million $ 27,857