Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 PM $0.149
+1.68%
$99.27 million $3,104
Apr 30, 8 PM $0.146
-1.19%
$97.63 million $3,037
Apr 30, 7 PM $0.148
+2.40%
$98.81 million $3,656
Apr 30, 6 PM $0.145
+0.00%
$96.49 million $3,506
Apr 30, 5 PM $0.145
-0.25%
$96.49 million $3,519
Apr 30, 4 PM $0.145
+0.00%
$96.73 million $4,018
Apr 30, 3 PM $0.145
-3.54%
$96.73 million $4,052
Apr 30, 2 PM $0.15
+0.49%
$100.28 million $3,604
Apr 30, 1 PM $0.15
+2.01%
$99.79 million $3,521
Apr 30, 12 PM $0.147
+0.00%
$97.82 million $3,229
Apr 30, 11 AM $0.147
-2.03%
$97.82 million $3,591
Apr 30, 10 AM $0.15
+0.79%
$99.85 million $3,866
Apr 30, 9 AM $0.149
+0.00%
$99.06 million $4,228
Apr 30, 8 AM $0.149
-1.78%
$99.06 million $4,228
Apr 30, 7 AM $0.151
+0.68%
$100.86 million $4,169
Apr 30, 6 AM $0.15
+0.00%
$100.18 million $3,749
Apr 30, 5 AM $0.15
+0.44%
$100.18 million $4,361
Apr 30, 4 AM $0.15
+1.44%
$99.74 million $4,363
Apr 30, 3 AM $0.147
+0.00%
$98.33 million $4,180
Apr 30, 2 AM $0.147
-1.96%
$98.33 million $4,243
Apr 30, 1 AM $0.15
+0.00%
$100.29 million $3,941
Apr 30, 12 AM $0.15
+0.00%
$100.29 million $3,941
Apr 29, 11 PM $0.15
+0.00%
$100.29 million $3,941
Apr 29, 10 PM $0.15
+0.21%
$100.29 million $4,337
Apr 29, 9 PM $0.15
+0.00%
$100.09 million $4,081
Apr 29, 8 PM $0.15
+2.33%
$100.09 million $4,590
Apr 29, 7 PM $0.147
+0.00%
$97.81 million $3,927
Apr 29, 6 PM $0.147
+1.52%
$97.81 million $4,214
Apr 29, 5 PM $0.145
-1.46%
$96.35 million $4,273
Apr 29, 4 PM $0.147
-0.01%
$97.77 million $3,773
Apr 29, 3 PM $0.147
+1.72%
$97.78 million $3,769
Apr 29, 2 PM $0.144
-0.32%
$96.13 million $3,849
Apr 29, 1 PM $0.145
+1.50%
$96.44 million $3,799
Apr 29, 12 PM $0.143
-2.24%
$95.01 million $3,813
Apr 29, 11 AM $0.146
-1.15%
$97.19 million $3,672
Apr 29, 10 AM $0.147
-2.47%
$98.31 million $3,028
Apr 29, 9 AM $0.151
+0.00%
$100.8 million $2,707
Apr 29, 8 AM $0.151
+0.00%
$100.8 million $2,800
Apr 29, 7 AM $0.151
+0.77%
$100.8 million $2,869
Apr 29, 6 AM $0.15
-0.34%
$100.03 million $2,723
Apr 29, 5 AM $0.151
+1.54%
$100.37 million $2,276
Apr 29, 4 AM $0.148
+0.00%
$98.84 million $2,270
Apr 29, 3 AM $0.148
-0.07%
$98.84 million $2,310
Apr 29, 2 AM $0.148
+0.00%
$98.91 million $2,335
Apr 29, 1 AM $0.148
+0.00%
$98.91 million $2,337
Apr 29, 12 AM $0.148
+0.00%
$98.91 million $2,356
Apr 28, 11 PM $0.148
-1.90%
$98.91 million $2,356
Apr 28, 10 PM $0.151
+0.03%
$100.83 million $1,960
Apr 28, 9 PM $0.151
+2.53%
$100.8 million $2,023
Apr 28, 8 PM $0.147
+0.00%
$98.31 million $2,437