Metal Blockchain Historical Data

METAL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.116
+0.01%
$ 77.52 million $ 30,393
Feb 3, 2 AM $ 0.116
+0.37%
$ 77.52 million $ 30,033
Feb 3, 1 AM $ 0.116
-0.51%
$ 77.16 million $ 29,969
Feb 3, 12 AM $ 0.116
+0.87%
$ 77.56 million $ 29,640
Feb 2, 11 PM $ 0.115
+0.92%
$ 76.96 million $ 30,845
Feb 2, 10 PM $ 0.114
-1.22%
$ 76.16 million $ 54,954
Feb 2, 9 PM $ 0.116
-2.57%
$ 77.1 million $ 53,812
Feb 2, 8 PM $ 0.119
-0.23%
$ 79.13 million $ 45,607
Feb 2, 7 PM $ 0.119
-0.15%
$ 79.32 million $ 45,979
Feb 2, 6 PM $ 0.119
+1.62%
$ 79.44 million $ 45,934
Feb 2, 5 PM $ 0.117
+0.30%
$ 78.18 million $ 45,591
Feb 2, 4 PM $ 0.117
+0.52%
$ 77.82 million $ 48,376
Feb 2, 3 PM $ 0.116
-0.15%
$ 77.42 million $ 48,287
Feb 2, 2 PM $ 0.116
+0.45%
$ 77.63 million $ 46,181
Feb 2, 1 PM $ 0.116
+0.08%
$ 77.28 million $ 46,281
Feb 2, 12 PM $ 0.116
-0.55%
$ 77.22 million $ 46,977
Feb 2, 11 AM $ 0.116
-0.22%
$ 77.64 million $ 46,169
Feb 2, 10 AM $ 0.117
+1.77%
$ 77.82 million $ 46,491
Feb 2, 9 AM $ 0.115
+1.78%
$ 76.46 million $ 46,184
Feb 2, 8 AM $ 0.113
-0.47%
$ 75.12 million $ 45,401
Feb 2, 7 AM $ 0.113
-1.14%
$ 75.48 million $ 45,332
Feb 2, 6 AM $ 0.115
-0.02%
$ 76.35 million $ 44,522
Feb 2, 5 AM $ 0.114
+0.04%
$ 76.24 million $ 44,431
Feb 2, 4 AM $ 0.114
-1.21%
$ 76.21 million $ 44,057
Feb 2, 3 AM $ 0.116
+0.65%
$ 77.15 million $ 43,813
Feb 2, 2 AM $ 0.115
+0.28%
$ 76.53 million $ 43,901
Feb 2, 1 AM $ 0.114
+0.06%
$ 76.32 million $ 46,045
Feb 2, 12 AM $ 0.114
+0.65%
$ 76.27 million $ 46,018
Feb 1, 11 PM $ 0.114
-5.08%
$ 75.78 million $ 44,760
Feb 1, 10 PM $ 0.12
-0.47%
$ 79.84 million $ 21,258
Feb 1, 9 PM $ 0.12
+0.57%
$ 80.1 million $ 21,853
Feb 1, 8 PM $ 0.119
-0.29%
$ 79.65 million $ 22,118
Feb 1, 7 PM $ 0.12
-1.17%
$ 79.88 million $ 21,688
Feb 1, 6 PM $ 0.121
-0.18%
$ 80.82 million $ 23,055
Feb 1, 5 PM $ 0.121
-1.25%
$ 79.86 million $ 23,764
Feb 1, 4 PM $ 0.123
-0.12%
$ 81.99 million $ 25,913
Feb 1, 3 PM $ 0.123
-0.69%
$ 82.09 million $ 26,410
Feb 1, 2 PM $ 0.122
-0.70%
$ 81.39 million $ 26,613
Feb 1, 1 PM $ 0.123
-0.53%
$ 81.97 million $ 29,049
Feb 1, 12 PM $ 0.124
+0.14%
$ 82.4 million $ 28,695
Feb 1, 11 AM $ 0.124
-0.14%
$ 82.39 million $ 29,495
Feb 1, 10 AM $ 0.124
-1.00%
$ 82.65 million $ 29,151
Feb 1, 9 AM $ 0.125
+0.00%
$ 83.59 million $ 28,759
Feb 1, 8 AM $ 0.125
+0.12%
$ 83.48 million $ 28,771
Feb 1, 7 AM $ 0.125
+0.44%
$ 83.49 million $ 28,779
Feb 1, 6 AM $ 0.125
+0.12%
$ 83.13 million $ 29,419
Feb 1, 5 AM $ 0.125
-0.56%
$ 83.03 million $ 29,745
Feb 1, 4 AM $ 0.125
-0.80%
$ 83.61 million $ 29,711
Feb 1, 3 AM $ 0.126
-0.45%
$ 84.29 million $ 29,571
Feb 1, 2 AM $ 0.127
+4.18%
$ 84.67 million $ 29,874