Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.152
+0.00%
$101.3 million $2,964
May 2, 10 PM $0.152
+0.59%
$101.3 million $2,777
May 2, 9 PM $0.151
+0.00%
$100.71 million $5,492
May 2, 8 PM $0.151
-0.10%
$100.71 million $5,492
May 2, 7 PM $0.151
-0.51%
$100.81 million $4,976
May 2, 6 PM $0.152
+0.54%
$101.33 million $4,960
May 2, 5 PM $0.151
-1.97%
$100.79 million $4,948
May 2, 4 PM $0.154
+0.00%
$102.81 million $4,869
May 2, 3 PM $0.154
+1.73%
$102.81 million $4,569
May 2, 2 PM $0.152
-1.71%
$101.06 million $4,571
May 2, 1 PM $0.154
+0.00%
$102.82 million $4,567
May 2, 12 PM $0.154
+0.00%
$102.82 million $4,564
May 2, 11 AM $0.154
+0.01%
$102.82 million $5,401
May 2, 10 AM $0.154
+2.01%
$102.81 million $5,379
May 2, 9 AM $0.151
+0.00%
$100.79 million $5,559
May 2, 8 AM $0.151
-0.03%
$100.79 million $7,899
May 2, 7 AM $0.151
-0.55%
$100.81 million $6,942
May 2, 6 AM $0.152
+0.00%
$101.37 million $7,137
May 2, 5 AM $0.152
-1.39%
$101.37 million $7,137
May 2, 4 AM $0.154
+0.00%
$102.8 million $6,969
May 2, 3 AM $0.154
+0.00%
$102.8 million $6,969
May 2, 2 AM $0.154
+0.00%
$102.8 million $6,969
May 2, 1 AM $0.154
+0.32%
$102.8 million $7,046
May 2, 12 AM $0.154
+0.00%
$102.47 million $6,993
May 1, 11 PM $0.154
+0.00%
$102.47 million $7,004
May 1, 10 PM $0.154
+2.12%
$102.47 million $7,032
May 1, 9 PM $0.151
+0.00%
$100.35 million $4,559
May 1, 8 PM $0.151
-0.37%
$100.35 million $4,625
May 1, 7 PM $0.151
+0.00%
$100.72 million $4,668
May 1, 6 PM $0.151
+0.00%
$100.72 million $4,818
May 1, 5 PM $0.151
+0.00%
$100.72 million $4,818
May 1, 4 PM $0.151
+0.00%
$100.72 million $4,595
May 1, 3 PM $0.151
+0.37%
$100.72 million $4,595
May 1, 2 PM $0.151
-1.30%
$100.35 million $5,114
May 1, 1 PM $0.152
+0.00%
$101.67 million $5,223
May 1, 12 PM $0.152
+0.87%
$101.67 million $5,508
May 1, 11 AM $0.151
+0.41%
$100.79 million $4,608
May 1, 10 AM $0.151
+0.07%
$100.38 million $4,967
May 1, 9 AM $0.15
+1.54%
$100.31 million $4,822
May 1, 8 AM $0.148
+0.00%
$98.79 million $2,482
May 1, 7 AM $0.148
+0.18%
$98.79 million $2,543
May 1, 6 AM $0.148
+0.00%
$98.61 million $2,904
May 1, 5 AM $0.148
+1.29%
$98.61 million $2,904
May 1, 4 AM $0.146
+0.00%
$97.35 million $2,902
May 1, 3 AM $0.146
+0.00%
$97.35 million $3,085
May 1, 2 AM $0.146
-1.39%
$97.35 million $3,085
May 1, 1 AM $0.148
+0.00%
$98.73 million $3,266
May 1, 12 AM $0.148
-0.61%
$98.73 million $3,266
Apr 30, 11 PM $0.149
+0.00%
$99.33 million $3,255
Apr 30, 10 PM $0.149
+0.06%
$99.33 million $3,227