Metal Blockchain Historical Data

METAL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.12
-0.07%
$ 79.72 million $ 24,672
Feb 5, 2 AM $ 0.12
-0.04%
$ 79.78 million $ 23,830
Feb 5, 1 AM $ 0.12
+0.03%
$ 79.81 million $ 23,783
Feb 5, 12 AM $ 0.12
-0.50%
$ 79.79 million $ 23,766
Feb 4, 11 PM $ 0.12
-0.18%
$ 80.19 million $ 23,714
Feb 4, 10 PM $ 0.12
+0.02%
$ 80.22 million $ 24,047
Feb 4, 9 PM $ 0.12
-0.23%
$ 80.2 million $ 24,036
Feb 4, 8 PM $ 0.121
+0.93%
$ 80.38 million $ 25,386
Feb 4, 7 PM $ 0.119
-0.83%
$ 79.64 million $ 25,641
Feb 4, 6 PM $ 0.12
-0.65%
$ 80.31 million $ 25,166
Feb 4, 5 PM $ 0.121
-0.16%
$ 80.84 million $ 25,476
Feb 4, 4 PM $ 0.121
+0.36%
$ 80.96 million $ 31,341
Feb 4, 3 PM $ 0.121
-2.59%
$ 80.67 million $ 31,164
Feb 4, 2 PM $ 0.124
+0.11%
$ 82.82 million $ 30,540
Feb 4, 1 PM $ 0.124
-0.02%
$ 82.82 million $ 30,509
Feb 4, 12 PM $ 0.124
-0.34%
$ 82.84 million $ 30,506
Feb 4, 11 AM $ 0.125
-2.36%
$ 83.28 million $ 31,185
Feb 4, 10 AM $ 0.128
+0.58%
$ 85.29 million $ 26,905
Feb 4, 9 AM $ 0.127
-0.14%
$ 84.8 million $ 25,773
Feb 4, 8 AM $ 0.127
+0.14%
$ 84.92 million $ 25,793
Feb 4, 7 AM $ 0.127
+0.52%
$ 84.8 million $ 25,832
Feb 4, 6 AM $ 0.127
-0.24%
$ 84.36 million $ 26,374
Feb 4, 5 AM $ 0.127
+2.24%
$ 84.57 million $ 26,337
Feb 4, 4 AM $ 0.125
+0.00%
$ 83.21 million $ 26,269
Feb 4, 3 AM $ 0.125
-0.14%
$ 83.21 million $ 26,211
Feb 4, 2 AM $ 0.125
+0.59%
$ 83.33 million $ 26,530
Feb 4, 1 AM $ 0.124
+1.22%
$ 82.84 million $ 26,740
Feb 4, 12 AM $ 0.123
+0.13%
$ 81.85 million $ 27,157
Feb 3, 11 PM $ 0.123
+3.41%
$ 81.74 million $ 27,289
Feb 3, 10 PM $ 0.119
+0.02%
$ 79.05 million $ 26,917
Feb 3, 9 PM $ 0.119
-1.22%
$ 79.03 million $ 28,281
Feb 3, 8 PM $ 0.12
+2.11%
$ 80.01 million $ 35,226
Feb 3, 7 PM $ 0.118
-0.85%
$ 78.36 million $ 34,961
Feb 3, 6 PM $ 0.119
-2.49%
$ 79.03 million $ 34,422
Feb 3, 5 PM $ 0.122
+0.83%
$ 81.05 million $ 34,490
Feb 3, 4 PM $ 0.121
+2.59%
$ 80.38 million $ 29,179
Feb 3, 3 PM $ 0.118
-1.55%
$ 78.34 million $ 29,075
Feb 3, 2 PM $ 0.119
+0.00%
$ 79.57 million $ 28,548
Feb 3, 1 PM $ 0.119
+0.22%
$ 79.58 million $ 28,692
Feb 3, 12 PM $ 0.119
-1.35%
$ 79.4 million $ 28,855
Feb 3, 11 AM $ 0.121
+1.44%
$ 80.42 million $ 28,916
Feb 3, 10 AM $ 0.119
+0.61%
$ 79.35 million $ 28,082
Feb 3, 9 AM $ 0.118
-0.10%
$ 78.87 million $ 28,592
Feb 3, 8 AM $ 0.118
+0.09%
$ 78.95 million $ 29,331
Feb 3, 7 AM $ 0.118
+1.86%
$ 78.88 million $ 29,294
Feb 3, 6 AM $ 0.116
+0.02%
$ 77.43 million $ 29,621
Feb 3, 5 AM $ 0.116
-0.04%
$ 77.42 million $ 29,627
Feb 3, 4 AM $ 0.116
+0.09%
$ 77.52 million $ 29,995
Feb 3, 3 AM $ 0.116
+0.01%
$ 77.52 million $ 30,393
Feb 3, 2 AM $ 0.116
+0.37%
$ 77.52 million $ 30,033