Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.153
+0.00%
$102.13 million $11,615
May 4, 11 PM $0.153
+0.96%
$102.13 million $11,764
May 4, 10 PM $0.152
-0.63%
$101.16 million $11,687
May 4, 9 PM $0.153
+1.19%
$101.8 million $11,694
May 4, 8 PM $0.151
+0.96%
$100.6 million $12,070
May 4, 7 PM $0.149
+2.19%
$99.64 million $12,162
May 4, 6 PM $0.146
+0.00%
$97.51 million $11,982
May 4, 5 PM $0.146
+0.06%
$97.51 million $11,982
May 4, 4 PM $0.146
+0.00%
$97.45 million $12,282
May 4, 3 PM $0.146
-1.72%
$97.45 million $12,200
May 4, 2 PM $0.149
+1.75%
$99.15 million $12,141
May 4, 1 PM $0.146
+0.53%
$97.45 million $12,099
May 4, 12 PM $0.145
+0.00%
$96.93 million $11,772
May 4, 11 AM $0.145
+0.00%
$96.93 million $11,789
May 4, 10 AM $0.145
-1.89%
$96.93 million $11,789
May 4, 9 AM $0.148
-0.56%
$98.8 million $11,476
May 4, 8 AM $0.149
-0.01%
$99.36 million $3,556
May 4, 7 AM $0.149
-1.80%
$99.36 million $3,591
May 4, 6 AM $0.153
+1.78%
$102.13 million $3,046
May 4, 5 AM $0.151
-0.04%
$100.35 million $3,059
May 4, 4 AM $0.151
+0.02%
$100.39 million $3,220
May 4, 3 AM $0.151
+1.80%
$100.37 million $3,151
May 4, 2 AM $0.148
-1.17%
$98.6 million $2,825
May 4, 1 AM $0.15
+0.96%
$99.77 million $1,299
May 4, 12 AM $0.148
-0.99%
$98.82 million $1,285
May 3, 11 PM $0.15
-0.97%
$99.81 million $1,135
May 3, 10 PM $0.151
+0.77%
$100.78 million $1,302
May 3, 9 PM $0.15
+0.00%
$100.01 million $1,467
May 3, 8 PM $0.15
-1.80%
$100.01 million $1,467
May 3, 7 PM $0.153
+0.00%
$101.85 million $1,682
May 3, 6 PM $0.153
+0.00%
$101.85 million $1,697
May 3, 5 PM $0.153
+0.06%
$101.85 million $1,709
May 3, 4 PM $0.153
+0.00%
$101.79 million $1,600
May 3, 3 PM $0.153
+0.00%
$101.79 million $1,900
May 3, 2 PM $0.153
+0.00%
$101.79 million $1,855
May 3, 1 PM $0.153
+0.01%
$101.79 million $1,860
May 3, 12 PM $0.153
+1.92%
$101.78 million $1,841
May 3, 11 AM $0.15
+0.00%
$99.86 million $1,888
May 3, 10 AM $0.15
+0.00%
$99.86 million $1,919
May 3, 9 AM $0.15
-1.49%
$99.86 million $1,929
May 3, 8 AM $0.152
+1.25%
$101.37 million $1,919
May 3, 7 AM $0.15
-0.33%
$100.13 million $2,841
May 3, 6 AM $0.151
-0.66%
$100.46 million $2,853
May 3, 5 AM $0.152
-0.17%
$101.13 million $2,853
May 3, 4 AM $0.152
+0.00%
$101.3 million $2,866
May 3, 3 AM $0.152
+0.00%
$101.3 million $2,866
May 3, 2 AM $0.152
+0.00%
$101.3 million $2,866
May 3, 1 AM $0.152
+0.00%
$101.3 million $2,911
May 3, 12 AM $0.152
+0.00%
$101.3 million $2,964
May 2, 11 PM $0.152
+0.00%
$101.3 million $2,964