Metal Blockchain Historical Data

METAL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.123
+0.14%
$ 81.75 million $ 30,923
Feb 7, 3 AM $ 0.122
-0.04%
$ 81.63 million $ 31,135
Feb 7, 2 AM $ 0.122
+0.68%
$ 81.66 million $ 30,118
Feb 7, 1 AM $ 0.122
-0.92%
$ 81.11 million $ 32,478
Feb 7, 12 AM $ 0.123
-1.10%
$ 81.86 million $ 32,672
Feb 6, 11 PM $ 0.124
-0.33%
$ 82.77 million $ 32,262
Feb 6, 10 PM $ 0.125
+2.87%
$ 83.05 million $ 31,196
Feb 6, 9 PM $ 0.121
-0.94%
$ 80.73 million $ 31,035
Feb 6, 8 PM $ 0.122
+0.58%
$ 81.4 million $ 36,509
Feb 6, 7 PM $ 0.122
+2.66%
$ 81.03 million $ 39,817
Feb 6, 6 PM $ 0.118
-1.27%
$ 78.84 million $ 38,297
Feb 6, 5 PM $ 0.12
+1.73%
$ 79.86 million $ 49,600
Feb 6, 4 PM $ 0.118
+1.42%
$ 78.56 million $ 53,163
Feb 6, 3 PM $ 0.116
+2.46%
$ 77.4 million $ 54,349
Feb 6, 2 PM $ 0.113
+0.69%
$ 75.55 million $ 53,621
Feb 6, 1 PM $ 0.113
+0.05%
$ 74.97 million $ 53,309
Feb 6, 12 PM $ 0.112
+0.87%
$ 74.99 million $ 53,997
Feb 6, 11 AM $ 0.112
+0.75%
$ 74.34 million $ 53,628
Feb 6, 10 AM $ 0.111
+0.43%
$ 73.56 million $ 53,369
Feb 6, 9 AM $ 0.11
+1.34%
$ 73.46 million $ 53,108
Feb 6, 8 AM $ 0.109
+0.85%
$ 72.49 million $ 52,542
Feb 6, 7 AM $ 0.108
-1.30%
$ 71.88 million $ 52,678
Feb 6, 6 AM $ 0.109
+1.22%
$ 72.83 million $ 52,847
Feb 6, 5 AM $ 0.108
-1.28%
$ 71.96 million $ 51,134
Feb 6, 4 AM $ 0.109
+0.79%
$ 72.84 million $ 51,059
Feb 6, 3 AM $ 0.108
+0.54%
$ 72.27 million $ 50,635
Feb 6, 2 AM $ 0.108
+0.11%
$ 71.93 million $ 49,878
Feb 6, 1 AM $ 0.108
-0.96%
$ 71.85 million $ 47,155
Feb 6, 12 AM $ 0.109
-0.91%
$ 72.54 million $ 46,352
Feb 5, 11 PM $ 0.11
+1.15%
$ 73.25 million $ 46,202
Feb 5, 10 PM $ 0.109
-0.50%
$ 72.42 million $ 45,740
Feb 5, 9 PM $ 0.109
+4.47%
$ 72.79 million $ 45,474
Feb 5, 8 PM $ 0.105
-4.83%
$ 69.67 million $ 39,713
Feb 5, 7 PM $ 0.11
+0.13%
$ 73.14 million $ 36,059
Feb 5, 6 PM $ 0.111
-0.91%
$ 73.74 million $ 36,824
Feb 5, 5 PM $ 0.112
-0.32%
$ 74.41 million $ 24,831
Feb 5, 4 PM $ 0.112
-0.29%
$ 74.54 million $ 20,870
Feb 5, 3 PM $ 0.112
-1.36%
$ 74.76 million $ 19,486
Feb 5, 2 PM $ 0.114
+0.18%
$ 75.78 million $ 22,587
Feb 5, 1 PM $ 0.113
+2.14%
$ 75.65 million $ 22,267
Feb 5, 12 PM $ 0.111
-1.79%
$ 74.06 million $ 21,158
Feb 5, 11 AM $ 0.114
-2.87%
$ 76.35 million $ 20,461
Feb 5, 10 AM $ 0.118
-0.55%
$ 78.46 million $ 25,106
Feb 5, 9 AM $ 0.118
+0.31%
$ 78.9 million $ 26,528
Feb 5, 8 AM $ 0.118
+0.31%
$ 78.66 million $ 26,194
Feb 5, 7 AM $ 0.118
-0.76%
$ 78.41 million $ 25,717
Feb 5, 6 AM $ 0.119
-1.38%
$ 79.02 million $ 25,151
Feb 5, 5 AM $ 0.12
+0.58%
$ 80.12 million $ 25,151
Feb 5, 4 AM $ 0.119
-0.08%
$ 79.66 million $ 24,756
Feb 5, 3 AM $ 0.12
-0.07%
$ 79.72 million $ 24,672