Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 AM $0.157
+0.00%
$104.63 million $4,010
May 7, 12 AM $0.157
+0.00%
$104.63 million $4,010
May 6, 11 PM $0.157
+0.00%
$104.63 million $4,150
May 6, 10 PM $0.157
+0.00%
$104.63 million $4,158
May 6, 9 PM $0.157
+0.10%
$104.63 million $4,368
May 6, 8 PM $0.157
-1.79%
$104.53 million $4,882
May 6, 7 PM $0.16
+0.00%
$106.43 million $4,975
May 6, 6 PM $0.16
+0.36%
$106.43 million $5,044
May 6, 5 PM $0.159
+0.03%
$106.05 million $5,074
May 6, 4 PM $0.159
+0.00%
$106.03 million $5,077
May 6, 3 PM $0.159
-0.01%
$106.03 million $5,232
May 6, 2 PM $0.159
+2.08%
$106.03 million $5,230
May 6, 1 PM $0.156
-0.64%
$103.87 million $5,534
May 6, 12 PM $0.159
+0.00%
$105.83 million $5,785
May 6, 11 AM $0.159
+0.35%
$105.83 million $6,130
May 6, 10 AM $0.158
+0.00%
$105.45 million $6,058
May 6, 9 AM $0.158
+0.11%
$105.45 million $6,058
May 6, 8 AM $0.158
+0.00%
$105.33 million $4,298
May 6, 7 AM $0.158
+0.00%
$105.33 million $4,298
May 6, 6 AM $0.158
+1.11%
$105.33 million $7,143
May 6, 5 AM $0.156
+0.10%
$104.17 million $7,374
May 6, 4 AM $0.156
+0.02%
$104.07 million $6,901
May 6, 3 AM $0.156
+0.67%
$104.05 million $6,572
May 6, 2 AM $0.155
+0.00%
$103.35 million $5,978
May 6, 1 AM $0.155
+0.00%
$103.35 million $5,983
May 6, 12 AM $0.155
-2.49%
$103.35 million $5,992
May 5, 11 PM $0.159
+0.50%
$105.99 million $5,852
May 5, 10 PM $0.158
-0.88%
$105.47 million $6,005
May 5, 9 PM $0.16
+0.88%
$106.41 million $5,816
May 5, 8 PM $0.158
+3.59%
$105.47 million $5,444
May 5, 7 PM $0.153
-0.02%
$101.82 million $5,527
May 5, 6 PM $0.153
+0.51%
$101.84 million $5,639
May 5, 5 PM $0.152
-0.01%
$101.32 million $5,539
May 5, 4 PM $0.152
-1.80%
$101.33 million $5,634
May 5, 3 PM $0.155
-1.80%
$103.18 million $5,562
May 5, 2 PM $0.158
+1.68%
$105.07 million $5,655
May 5, 1 PM $0.155
+1.49%
$103.33 million $4,988
May 5, 12 PM $0.153
+2.76%
$101.82 million $4,968
May 5, 11 AM $0.149
+0.00%
$99.09 million $4,607
May 5, 10 AM $0.149
+0.00%
$99.09 million $4,607
May 5, 9 AM $0.149
+0.00%
$99.09 million $4,921
May 5, 8 AM $0.149
+0.00%
$99.09 million $12,850
May 5, 7 AM $0.149
-1.05%
$99.09 million $12,850
May 5, 6 AM $0.15
-1.95%
$100.14 million $10,026
May 5, 5 AM $0.153
+0.00%
$102.13 million $10,219
May 5, 4 AM $0.153
+0.00%
$102.13 million $10,219
May 5, 3 AM $0.153
+0.00%
$102.13 million $10,288
May 5, 2 AM $0.153
+0.00%
$102.13 million $10,615
May 5, 1 AM $0.153
+0.00%
$102.13 million $11,614
May 5, 12 AM $0.153
+0.00%
$102.13 million $11,615