Metal Blockchain Historical Data

METAL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.117
-1.69%
$ 77.72 million $ 17,072
Feb 9, 4 AM $ 0.119
-0.18%
$ 79.2 million $ 17,113
Feb 9, 3 AM $ 0.119
+0.18%
$ 79.19 million $ 17,281
Feb 9, 2 AM $ 0.119
+0.67%
$ 79.05 million $ 17,311
Feb 9, 1 AM $ 0.118
+0.18%
$ 78.52 million $ 17,325
Feb 9, 12 AM $ 0.118
+0.00%
$ 78.52 million $ 17,392
Feb 8, 11 PM $ 0.118
+0.46%
$ 78.52 million $ 17,410
Feb 8, 10 PM $ 0.117
+1.01%
$ 78.16 million $ 17,378
Feb 8, 9 PM $ 0.116
-0.18%
$ 77.38 million $ 17,588
Feb 8, 8 PM $ 0.116
+0.11%
$ 77.52 million $ 18,045
Feb 8, 7 PM $ 0.116
+0.00%
$ 77.29 million $ 18,251
Feb 8, 6 PM $ 0.116
-1.08%
$ 77.44 million $ 18,834
Feb 8, 5 PM $ 0.117
+0.13%
$ 78.28 million $ 19,308
Feb 8, 4 PM $ 0.117
-1.07%
$ 78.33 million $ 19,834
Feb 8, 3 PM $ 0.119
+0.75%
$ 79.02 million $ 20,445
Feb 8, 2 PM $ 0.118
+0.04%
$ 78.44 million $ 23,049
Feb 8, 1 PM $ 0.118
-1.43%
$ 78.41 million $ 23,754
Feb 8, 12 PM $ 0.119
-0.38%
$ 79.55 million $ 17,102
Feb 8, 11 AM $ 0.12
-0.69%
$ 79.85 million $ 17,651
Feb 8, 10 AM $ 0.121
+0.16%
$ 80.41 million $ 19,699
Feb 8, 9 AM $ 0.12
-0.01%
$ 80.28 million $ 20,773
Feb 8, 8 AM $ 0.12
-0.61%
$ 80.29 million $ 21,258
Feb 8, 7 AM $ 0.121
+0.15%
$ 80.79 million $ 21,869
Feb 8, 6 AM $ 0.121
-0.49%
$ 80.8 million $ 22,397
Feb 8, 5 AM $ 0.122
-0.02%
$ 81.2 million $ 22,550
Feb 8, 4 AM $ 0.122
-0.41%
$ 81.22 million $ 22,981
Feb 8, 3 AM $ 0.122
-0.07%
$ 81.55 million $ 23,257
Feb 8, 2 AM $ 0.122
+0.15%
$ 81.61 million $ 25,966
Feb 8, 1 AM $ 0.122
-0.97%
$ 81.49 million $ 26,520
Feb 8, 12 AM $ 0.123
+0.54%
$ 82.28 million $ 27,325
Feb 7, 11 PM $ 0.123
-0.33%
$ 81.85 million $ 27,960
Feb 7, 10 PM $ 0.123
+1.77%
$ 82.12 million $ 29,695
Feb 7, 9 PM $ 0.121
+0.00%
$ 80.69 million $ 30,078
Feb 7, 8 PM $ 0.121
+0.41%
$ 80.69 million $ 30,141
Feb 7, 7 PM $ 0.121
+0.55%
$ 80.36 million $ 30,335
Feb 7, 6 PM $ 0.12
+0.00%
$ 79.92 million $ 31,604
Feb 7, 5 PM $ 0.12
-0.25%
$ 80.04 million $ 31,945
Feb 7, 4 PM $ 0.12
+0.27%
$ 80.23 million $ 31,927
Feb 7, 3 PM $ 0.12
+0.24%
$ 79.9 million $ 32,102
Feb 7, 2 PM $ 0.12
-2.43%
$ 79.59 million $ 30,250
Feb 7, 1 PM $ 0.123
+0.00%
$ 81.7 million $ 30,156
Feb 7, 12 PM $ 0.123
+0.16%
$ 81.7 million $ 30,260
Feb 7, 11 AM $ 0.122
+2.37%
$ 81.57 million $ 30,754
Feb 7, 10 AM $ 0.12
-1.76%
$ 79.82 million $ 29,540
Feb 7, 9 AM $ 0.122
-1.11%
$ 81.25 million $ 28,873
Feb 7, 8 AM $ 0.123
+0.10%
$ 82.15 million $ 29,373
Feb 7, 7 AM $ 0.123
-0.93%
$ 82.08 million $ 29,226
Feb 7, 6 AM $ 0.124
-0.16%
$ 82.98 million $ 29,289
Feb 7, 5 AM $ 0.124
+1.52%
$ 82.99 million $ 30,755
Feb 7, 4 AM $ 0.123
+0.14%
$ 81.75 million $ 30,923