Metal Blockchain Historical Data

METAL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.122
-2.42%
$ 81.44 million $ 11,302
Feb 11, 5 AM $ 0.125
+2.13%
$ 83.46 million $ 11,281
Feb 11, 4 AM $ 0.123
-2.48%
$ 81.71 million $ 11,354
Feb 11, 3 AM $ 0.123
-1.99%
$ 82.13 million $ 11,268
Feb 11, 2 AM $ 0.123
-1.74%
$ 82.06 million $ 11,355
Feb 11, 1 AM $ 0.125
+0.10%
$ 83.51 million $ 11,243
Feb 11, 12 AM $ 0.125
-0.54%
$ 83.41 million $ 11,352
Feb 10, 11 PM $ 0.126
+0.05%
$ 83.87 million $ 11,309
Feb 10, 10 PM $ 0.126
+2.98%
$ 83.83 million $ 11,552
Feb 10, 9 PM $ 0.122
-0.62%
$ 81.4 million $ 11,783
Feb 10, 8 PM $ 0.123
+1.88%
$ 81.91 million $ 11,970
Feb 10, 7 PM $ 0.121
-2.60%
$ 80.4 million $ 11,916
Feb 10, 6 PM $ 0.124
+0.10%
$ 82.54 million $ 11,961
Feb 10, 5 PM $ 0.124
-0.07%
$ 82.47 million $ 16,682
Feb 10, 4 PM $ 0.124
+0.41%
$ 82.53 million $ 16,752
Feb 10, 3 PM $ 0.123
+0.01%
$ 80.4 million $ 16,833
Feb 10, 2 PM $ 0.123
+2.53%
$ 82.17 million $ 16,275
Feb 10, 1 PM $ 0.12
-1.51%
$ 80.15 million $ 16,311
Feb 10, 12 PM $ 0.122
+1.59%
$ 81.38 million $ 17,203
Feb 10, 11 AM $ 0.12
-0.48%
$ 80.1 million $ 17,341
Feb 10, 10 AM $ 0.121
+0.01%
$ 80.49 million $ 18,144
Feb 10, 9 AM $ 0.121
-1.86%
$ 80.48 million $ 17,805
Feb 10, 8 AM $ 0.123
-0.50%
$ 82.01 million $ 17,444
Feb 10, 7 AM $ 0.124
-0.29%
$ 82.42 million $ 17,321
Feb 10, 6 AM $ 0.124
+1.54%
$ 82.66 million $ 17,452
Feb 10, 5 AM $ 0.122
-0.15%
$ 81.41 million $ 17,623
Feb 10, 4 AM $ 0.122
+0.55%
$ 83.16 million $ 17,730
Feb 10, 3 AM $ 0.122
-2.73%
$ 81.09 million $ 17,881
Feb 10, 2 AM $ 0.125
+0.00%
$ 83.37 million $ 17,793
Feb 10, 1 AM $ 0.125
+1.86%
$ 83.37 million $ 17,602
Feb 10, 12 AM $ 0.123
-1.93%
$ 81.84 million $ 17,448
Feb 9, 11 PM $ 0.125
-0.11%
$ 83.45 million $ 17,546
Feb 9, 10 PM $ 0.125
+2.67%
$ 83.54 million $ 17,328
Feb 9, 9 PM $ 0.122
-2.72%
$ 81.37 million $ 17,163
Feb 9, 8 PM $ 0.125
+2.60%
$ 83.64 million $ 16,586
Feb 9, 7 PM $ 0.122
+0.23%
$ 81.52 million $ 16,569
Feb 9, 6 PM $ 0.122
+2.94%
$ 81.34 million $ 16,607
Feb 9, 5 PM $ 0.119
+0.19%
$ 79.01 million $ 11,831
Feb 9, 4 PM $ 0.118
-0.58%
$ 78.99 million $ 11,871
Feb 9, 3 PM $ 0.119
+0.25%
$ 79.33 million $ 11,725
Feb 9, 2 PM $ 0.119
+1.73%
$ 79.13 million $ 11,793
Feb 9, 1 PM $ 0.117
+0.78%
$ 77.78 million $ 11,875
Feb 9, 12 PM $ 0.116
-0.48%
$ 77.17 million $ 17,992
Feb 9, 11 AM $ 0.116
-1.25%
$ 77.55 million $ 17,777
Feb 9, 10 AM $ 0.118
+0.00%
$ 78.37 million $ 16,836
Feb 9, 9 AM $ 0.118
+0.20%
$ 78.53 million $ 16,965
Feb 9, 8 AM $ 0.118
+0.04%
$ 78.37 million $ 17,075
Feb 9, 7 AM $ 0.118
+1.04%
$ 78.5 million $ 16,967
Feb 9, 6 AM $ 0.116
-0.23%
$ 77.54 million $ 16,854
Feb 9, 5 AM $ 0.117
-1.69%
$ 77.72 million $ 17,072