Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.149
+0.00%
$99.6 million $11,351
May 11, 2 AM $0.149
+1.29%
$99.6 million $11,361
May 11, 1 AM $0.147
-2.42%
$98.33 million $13,353
May 11, 12 AM $0.151
+3.34%
$100.77 million $13,726
May 10, 11 PM $0.146
-2.48%
$97.52 million $12,662
May 10, 10 PM $0.15
+0.19%
$100 million $11,924
May 10, 9 PM $0.15
-1.35%
$99.81 million $11,431
May 10, 8 PM $0.152
-0.15%
$101.17 million $11,448
May 10, 7 PM $0.152
+1.04%
$101.33 million $8,721
May 10, 6 PM $0.15
+0.50%
$100.29 million $9,292
May 10, 5 PM $0.15
+1.99%
$99.79 million $9,182
May 10, 4 PM $0.147
+0.00%
$97.84 million $8,636
May 10, 3 PM $0.147
+1.49%
$97.84 million $8,702
May 10, 2 PM $0.145
-0.02%
$96.4 million $8,675
May 10, 1 PM $0.145
+0.00%
$96.42 million $5,295
May 10, 12 PM $0.145
+0.00%
$96.42 million $6,029
May 10, 11 AM $0.145
+0.00%
$96.42 million $6,125
May 10, 10 AM $0.145
+0.00%
$96.42 million $6,125
May 10, 9 AM $0.145
-1.63%
$96.42 million $6,346
May 10, 8 AM $0.147
-0.31%
$98.01 million $6,292
May 10, 7 AM $0.147
+0.00%
$98.32 million $6,761
May 10, 6 AM $0.147
+0.31%
$98.32 million $6,761
May 10, 5 AM $0.147
+1.00%
$98.01 million $7,129
May 10, 4 AM $0.146
-0.01%
$97.04 million $7,015
May 10, 3 AM $0.146
+1.24%
$97.05 million $7,010
May 10, 2 AM $0.144
-0.70%
$95.87 million $7,010
May 10, 1 AM $0.145
-2.29%
$96.54 million $5,012
May 10, 12 AM $0.148
+0.00%
$98.81 million $5,117
May 9, 11 PM $0.148
+0.00%
$98.81 million $5,117
May 9, 10 PM $0.148
+0.00%
$98.81 million $5,388
May 9, 9 PM $0.148
+1.38%
$98.81 million $5,431
May 9, 8 PM $0.146
+0.00%
$97.46 million $5,541
May 9, 7 PM $0.146
-1.87%
$97.46 million $5,541
May 9, 6 PM $0.149
+0.01%
$99.31 million $4,423
May 9, 5 PM $0.149
+0.01%
$99.31 million $4,631
May 9, 4 PM $0.149
-1.64%
$99.29 million $4,601
May 9, 3 PM $0.151
+0.00%
$100.95 million $4,673
May 9, 2 PM $0.151
+4.22%
$100.95 million $4,673
May 9, 1 PM $0.145
-2.86%
$96.87 million $3,802
May 9, 12 PM $0.15
+1.87%
$99.72 million $3,106
May 9, 11 AM $0.147
+0.00%
$97.89 million $3,982
May 9, 10 AM $0.147
-2.39%
$97.89 million $3,983
May 9, 9 AM $0.15
+0.00%
$100.29 million $15,706
May 9, 8 AM $0.15
+0.78%
$100.29 million $15,686
May 9, 7 AM $0.149
+0.00%
$99.51 million $15,171
May 9, 6 AM $0.149
+0.72%
$99.51 million $15,276
May 9, 5 AM $0.148
+0.22%
$98.8 million $15,377
May 9, 4 AM $0.148
+0.00%
$98.59 million $15,317
May 9, 3 AM $0.148
+2.06%
$98.59 million $15,322
May 9, 2 AM $0.145
-0.01%
$96.6 million $15,271