Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 5 AM $0.149
-0.71%
$99.44 million $10,919
May 13, 4 AM $0.15
+1.12%
$100.15 million $10,997
May 13, 3 AM $0.149
+0.01%
$99.03 million $11,564
May 13, 2 AM $0.149
+0.00%
$99.03 million $11,402
May 13, 1 AM $0.149
+0.00%
$99.03 million $11,417
May 13, 12 AM $0.149
+0.00%
$99.03 million $11,426
May 12, 11 PM $0.149
-0.89%
$99.03 million $11,426
May 12, 10 PM $0.15
+0.00%
$99.92 million $11,229
May 12, 9 PM $0.15
+0.00%
$99.92 million $11,517
May 12, 8 PM $0.15
+0.00%
$99.92 million $11,715
May 12, 7 PM $0.15
+0.00%
$99.92 million $11,704
May 12, 6 PM $0.15
+0.00%
$99.92 million $11,976
May 12, 5 PM $0.15
+0.00%
$99.92 million $13,199
May 12, 4 PM $0.15
+1.10%
$99.92 million $13,199
May 12, 3 PM $0.148
-0.05%
$98.83 million $13,963
May 12, 2 PM $0.148
-0.12%
$98.89 million $15,414
May 12, 1 PM $0.149
-0.85%
$99.01 million $15,484
May 12, 12 PM $0.15
+1.31%
$99.86 million $14,591
May 12, 11 AM $0.148
+0.05%
$98.57 million $12,899
May 12, 10 AM $0.148
-2.74%
$98.51 million $10,758
May 12, 9 AM $0.152
+0.00%
$101.29 million $10,023
May 12, 8 AM $0.152
+1.95%
$101.29 million $11,975
May 12, 7 AM $0.149
-2.63%
$99.35 million $11,354
May 12, 6 AM $0.153
+3.20%
$102.03 million $10,921
May 12, 5 AM $0.148
+0.36%
$98.87 million $9,353
May 12, 4 AM $0.148
-0.36%
$98.51 million $8,949
May 12, 3 AM $0.148
-0.64%
$98.87 million $8,205
May 12, 2 AM $0.149
+0.01%
$99.51 million $8,200
May 12, 1 AM $0.149
+0.72%
$99.5 million $8,192
May 12, 12 AM $0.148
+0.00%
$98.79 million $8,200
May 11, 11 PM $0.148
+0.00%
$98.79 million $9,264
May 11, 10 PM $0.148
-1.55%
$98.79 million $10,002
May 11, 9 PM $0.151
+1.58%
$100.35 million $10,206
May 11, 8 PM $0.148
+0.00%
$98.79 million $10,053
May 11, 7 PM $0.148
-0.04%
$98.79 million $12,780
May 11, 6 PM $0.148
-2.86%
$98.83 million $13,046
May 11, 5 PM $0.153
+0.00%
$101.73 million $11,937
May 11, 4 PM $0.153
+3.32%
$101.73 million $12,513
May 11, 3 PM $0.148
-3.21%
$98.47 million $11,733
May 11, 2 PM $0.153
+0.41%
$101.73 million $10,303
May 11, 1 PM $0.152
+0.00%
$101.32 million $13,062
May 11, 12 PM $0.152
+0.45%
$101.32 million $13,062
May 11, 11 AM $0.151
+1.02%
$100.87 million $13,020
May 11, 10 AM $0.15
-1.79%
$99.85 million $12,901
May 11, 9 AM $0.152
+1.90%
$101.67 million $12,895
May 11, 8 AM $0.15
+0.00%
$99.77 million $11,015
May 11, 7 AM $0.15
+0.00%
$99.77 million $11,089
May 11, 6 AM $0.15
+0.17%
$99.77 million $11,089
May 11, 5 AM $0.149
+0.00%
$99.6 million $11,130
May 11, 4 AM $0.149
+0.00%
$99.6 million $11,305