Metal Blockchain Historical Data

METAL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.124
+0.00%
$ 82.92 million $ 11,030
Feb 13, 6 AM $ 0.124
-2.05%
$ 82.92 million $ 11,018
Feb 13, 5 AM $ 0.127
+0.08%
$ 84.76 million $ 11,305
Feb 13, 4 AM $ 0.127
+0.04%
$ 84.58 million $ 11,201
Feb 13, 3 AM $ 0.127
+0.73%
$ 84.55 million $ 11,786
Feb 13, 2 AM $ 0.126
+0.99%
$ 83.93 million $ 20,280
Feb 13, 1 AM $ 0.125
-1.23%
$ 83.11 million $ 20,433
Feb 13, 12 AM $ 0.126
-1.22%
$ 84.15 million $ 20,374
Feb 12, 11 PM $ 0.128
+1.29%
$ 85.19 million $ 20,083
Feb 12, 10 PM $ 0.126
+0.05%
$ 84.1 million $ 20,184
Feb 12, 9 PM $ 0.126
-0.11%
$ 84.05 million $ 20,387
Feb 12, 8 PM $ 0.126
+0.27%
$ 84.15 million $ 20,365
Feb 12, 7 PM $ 0.126
+1.06%
$ 83.93 million $ 21,676
Feb 12, 6 PM $ 0.125
-1.15%
$ 83.92 million $ 21,672
Feb 12, 5 PM $ 0.126
+0.16%
$ 84.13 million $ 22,087
Feb 12, 4 PM $ 0.126
-0.79%
$ 83.87 million $ 22,913
Feb 12, 3 PM $ 0.127
+0.45%
$ 84.54 million $ 25,088
Feb 12, 2 PM $ 0.127
+0.69%
$ 84.71 million $ 25,076
Feb 12, 1 PM $ 0.126
-0.06%
$ 84.13 million $ 25,228
Feb 12, 12 PM $ 0.126
-0.85%
$ 84.84 million $ 25,266
Feb 12, 11 AM $ 0.127
+1.64%
$ 84.9 million $ 25,387
Feb 12, 10 AM $ 0.125
-0.40%
$ 83.53 million $ 25,280
Feb 12, 9 AM $ 0.126
-0.18%
$ 83.86 million $ 23,744
Feb 12, 8 AM $ 0.126
-0.96%
$ 83.33 million $ 23,735
Feb 12, 7 AM $ 0.127
+0.71%
$ 85.23 million $ 24,294
Feb 12, 6 AM $ 0.126
-0.27%
$ 84.23 million $ 25,093
Feb 12, 5 AM $ 0.127
-0.81%
$ 84.46 million $ 24,676
Feb 12, 4 AM $ 0.128
+2.64%
$ 85.15 million $ 24,744
Feb 12, 3 AM $ 0.126
-0.27%
$ 83.76 million $ 24,192
Feb 12, 2 AM $ 0.126
-0.61%
$ 83.99 million $ 15,853
Feb 12, 1 AM $ 0.127
+1.62%
$ 84.52 million $ 15,773
Feb 12, 12 AM $ 0.125
-1.99%
$ 84.55 million $ 15,832
Feb 11, 11 PM $ 0.127
-0.97%
$ 84.9 million $ 15,905
Feb 11, 10 PM $ 0.129
+1.79%
$ 85.69 million $ 15,874
Feb 11, 9 PM $ 0.126
-0.02%
$ 84.18 million $ 15,618
Feb 11, 8 PM $ 0.126
+0.37%
$ 84.2 million $ 16,075
Feb 11, 7 PM $ 0.126
-0.20%
$ 83.92 million $ 14,965
Feb 11, 6 PM $ 0.128
+0.29%
$ 85.55 million $ 14,968
Feb 11, 5 PM $ 0.128
+3.81%
$ 85.31 million $ 14,567
Feb 11, 4 PM $ 0.123
-0.52%
$ 82.18 million $ 13,689
Feb 11, 3 PM $ 0.124
+0.01%
$ 82.6 million $ 11,526
Feb 11, 2 PM $ 0.123
+0.77%
$ 81.73 million $ 12,110
Feb 11, 1 PM $ 0.122
+0.55%
$ 81.1 million $ 12,014
Feb 11, 12 PM $ 0.121
-2.28%
$ 80.65 million $ 12,034
Feb 11, 11 AM $ 0.124
-0.07%
$ 82.53 million $ 11,977
Feb 11, 10 AM $ 0.124
+1.33%
$ 82.59 million $ 12,102
Feb 11, 9 AM $ 0.122
-0.83%
$ 81.51 million $ 12,185
Feb 11, 8 AM $ 0.121
-0.07%
$ 82.19 million $ 12,444
Feb 11, 7 AM $ 0.121
-1.00%
$ 80.62 million $ 12,059
Feb 11, 6 AM $ 0.122
-2.42%
$ 81.44 million $ 11,302