Metal Blockchain Historical Data

METAL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.135
-1.83%
$ 89.92 million $ 11,023
Feb 15, 6 AM $ 0.137
+1.92%
$ 91.6 million $ 11,037
Feb 15, 5 AM $ 0.135
+0.35%
$ 89.87 million $ 11,053
Feb 15, 4 AM $ 0.134
-0.04%
$ 91.12 million $ 11,000
Feb 15, 3 AM $ 0.134
+0.03%
$ 89.59 million $ 10,976
Feb 15, 2 AM $ 0.134
-1.96%
$ 89.56 million $ 11,017
Feb 15, 1 AM $ 0.137
+0.38%
$ 91.35 million $ 10,846
Feb 15, 12 AM $ 0.137
+2.15%
$ 90.99 million $ 10,899
Feb 14, 11 PM $ 0.134
-2.61%
$ 89.08 million $ 10,872
Feb 14, 10 PM $ 0.137
+3.18%
$ 91.47 million $ 10,932
Feb 14, 9 PM $ 0.133
-3.36%
$ 88.65 million $ 10,943
Feb 14, 8 PM $ 0.138
-0.47%
$ 91.81 million $ 9,490
Feb 14, 7 PM $ 0.135
-1.99%
$ 89.83 million $ 9,522
Feb 14, 6 PM $ 0.137
+2.06%
$ 91.72 million $ 9,815
Feb 14, 5 PM $ 0.135
-1.63%
$ 89.77 million $ 14,411
Feb 14, 4 PM $ 0.137
-0.22%
$ 91.25 million $ 15,276
Feb 14, 3 PM $ 0.137
+0.26%
$ 91.46 million $ 15,406
Feb 14, 2 PM $ 0.137
+1.36%
$ 91.22 million $ 15,319
Feb 14, 1 PM $ 0.135
-0.07%
$ 89.99 million $ 15,231
Feb 14, 12 PM $ 0.135
-0.51%
$ 90.06 million $ 15,251
Feb 14, 11 AM $ 0.136
+0.94%
$ 90.52 million $ 15,301
Feb 14, 10 AM $ 0.135
-2.31%
$ 89.67 million $ 15,238
Feb 14, 9 AM $ 0.138
-0.24%
$ 91.79 million $ 15,026
Feb 14, 8 AM $ 0.138
+1.68%
$ 92.02 million $ 15,007
Feb 14, 7 AM $ 0.137
+2.48%
$ 91.35 million $ 15,083
Feb 14, 6 AM $ 0.134
-1.24%
$ 89.13 million $ 14,985
Feb 14, 5 AM $ 0.135
+0.14%
$ 91.2 million $ 14,978
Feb 14, 4 AM $ 0.135
-0.21%
$ 90.13 million $ 15,020
Feb 14, 3 AM $ 0.135
-1.19%
$ 90.32 million $ 15,021
Feb 14, 2 AM $ 0.135
-1.21%
$ 90.29 million $ 15,067
Feb 14, 1 AM $ 0.135
+0.57%
$ 90.19 million $ 15,076
Feb 14, 12 AM $ 0.135
+0.47%
$ 89.11 million $ 15,211
Feb 13, 11 PM $ 0.134
+0.72%
$ 89.47 million $ 15,334
Feb 13, 10 PM $ 0.132
+0.11%
$ 87.89 million $ 15,251
Feb 13, 9 PM $ 0.131
-0.80%
$ 87.66 million $ 15,184
Feb 13, 8 PM $ 0.133
+1.68%
$ 88.36 million $ 15,141
Feb 13, 7 PM $ 0.13
+0.73%
$ 86.83 million $ 15,033
Feb 13, 6 PM $ 0.129
-0.02%
$ 86.27 million $ 14,819
Feb 13, 5 PM $ 0.129
-0.18%
$ 86.28 million $ 10,175
Feb 13, 4 PM $ 0.13
+3.38%
$ 84.55 million $ 9,260
Feb 13, 3 PM $ 0.125
+0.48%
$ 83.61 million $ 9,101
Feb 13, 2 PM $ 0.125
-3.60%
$ 83.22 million $ 9,147
Feb 13, 1 PM $ 0.129
-0.13%
$ 84.62 million $ 9,148
Feb 13, 12 PM $ 0.13
+4.01%
$ 86.44 million $ 9,219
Feb 13, 11 AM $ 0.125
-1.64%
$ 83.1 million $ 9,228
Feb 13, 10 AM $ 0.127
-0.15%
$ 84.49 million $ 9,245
Feb 13, 9 AM $ 0.127
-0.29%
$ 84.62 million $ 11,000
Feb 13, 8 AM $ 0.127
+2.47%
$ 84.97 million $ 11,174
Feb 13, 7 AM $ 0.124
+0.00%
$ 82.92 million $ 11,030
Feb 13, 6 AM $ 0.124
-2.05%
$ 82.92 million $ 11,018