Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.156
-3.29%
$104.04 million $28,742
May 15, 5 AM $0.161
+1.06%
$107.58 million $29,657
May 15, 4 AM $0.16
+0.62%
$106.45 million $31,019
May 15, 3 AM $0.159
+1.07%
$105.79 million $31,694
May 15, 2 AM $0.157
+0.00%
$104.67 million $31,675
May 15, 1 AM $0.157
+0.00%
$104.67 million $31,559
May 15, 12 AM $0.157
+0.00%
$104.67 million $32,460
May 14, 11 PM $0.157
+0.64%
$104.67 million $32,460
May 14, 10 PM $0.156
-1.54%
$104 million $32,504
May 14, 9 PM $0.158
+1.43%
$105.63 million $27,709
May 14, 8 PM $0.156
+0.14%
$104.13 million $27,624
May 14, 7 PM $0.156
+0.13%
$103.99 million $26,668
May 14, 6 PM $0.156
+2.21%
$103.85 million $26,551
May 14, 5 PM $0.152
+0.01%
$101.6 million $26,295
May 14, 4 PM $0.152
-0.01%
$101.59 million $26,305
May 14, 3 PM $0.152
-0.20%
$101.6 million $25,629
May 14, 2 PM $0.153
+0.00%
$101.81 million $26,049
May 14, 1 PM $0.153
-2.11%
$101.81 million $26,031
May 14, 12 PM $0.156
+0.21%
$104 million $9,958
May 14, 11 AM $0.156
+2.95%
$103.79 million $9,190
May 14, 10 AM $0.151
-0.64%
$100.81 million $8,824
May 14, 9 AM $0.152
-0.44%
$101.47 million $8,672
May 14, 8 AM $0.153
+1.44%
$101.91 million $8,509
May 14, 7 AM $0.151
+0.20%
$100.47 million $7,738
May 14, 6 AM $0.15
-3.40%
$100.27 million $8,084
May 14, 5 AM $0.156
+0.00%
$103.8 million $7,707
May 14, 4 AM $0.155
+3.56%
$103.65 million $6,388
May 14, 3 AM $0.15
+0.27%
$100.08 million $5,816
May 14, 2 AM $0.15
+0.00%
$99.81 million $5,963
May 14, 1 AM $0.15
+0.43%
$99.81 million $5,963
May 14, 12 AM $0.149
+0.00%
$99.38 million $5,063
May 13, 11 PM $0.149
-0.08%
$99.38 million $5,063
May 13, 10 PM $0.149
+0.00%
$99.46 million $5,122
May 13, 9 PM $0.149
+0.00%
$99.46 million $5,122
May 13, 8 PM $0.149
+0.00%
$99.46 million $5,122
May 13, 7 PM $0.149
+0.11%
$99.46 million $5,133
May 13, 6 PM $0.149
+0.17%
$99.35 million $5,042
May 13, 5 PM $0.149
+0.00%
$99.19 million $5,004
May 13, 4 PM $0.149
+0.00%
$99.19 million $4,983
May 13, 3 PM $0.149
+0.88%
$99.19 million $4,999
May 13, 2 PM $0.147
+0.00%
$98.32 million $4,544
May 13, 1 PM $0.147
-1.82%
$98.32 million $6,236
May 13, 12 PM $0.15
+1.08%
$100.14 million $6,084
May 13, 11 AM $0.149
+0.00%
$99.07 million $7,728
May 13, 10 AM $0.151
-0.64%
$100.62 million $9,467
May 13, 9 AM $0.152
+0.00%
$101.27 million $10,208
May 13, 8 AM $0.152
+2.12%
$101.27 million $10,208
May 13, 7 AM $0.149
-4.22%
$99.16 million $10,662
May 13, 6 AM $0.155
+4.12%
$103.53 million $10,201
May 13, 5 AM $0.149
-0.71%
$99.44 million $10,919