Metal Blockchain Historical Data

METAL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.13
+1.42%
$ 86.65 million $ 14,924
Feb 17, 7 AM $ 0.128
-0.22%
$ 85.44 million $ 14,902
Feb 17, 6 AM $ 0.128
+0.05%
$ 86.96 million $ 14,722
Feb 17, 5 AM $ 0.128
-1.44%
$ 85.58 million $ 14,873
Feb 17, 4 AM $ 0.13
+1.25%
$ 86.84 million $ 15,540
Feb 17, 3 AM $ 0.129
-0.14%
$ 85.76 million $ 15,522
Feb 17, 2 AM $ 0.129
-1.37%
$ 85.89 million $ 15,570
Feb 17, 1 AM $ 0.131
+1.67%
$ 87.08 million $ 15,384
Feb 17, 12 AM $ 0.128
-1.61%
$ 85.65 million $ 15,256
Feb 16, 11 PM $ 0.131
+2.12%
$ 87.05 million $ 15,233
Feb 16, 10 PM $ 0.128
-1.48%
$ 85.24 million $ 15,131
Feb 16, 9 PM $ 0.13
-0.43%
$ 86.52 million $ 16,064
Feb 16, 8 PM $ 0.13
+2.66%
$ 86.9 million $ 15,931
Feb 16, 7 PM $ 0.127
-2.30%
$ 84.41 million $ 16,139
Feb 16, 6 PM $ 0.13
+2.04%
$ 86.64 million $ 16,652
Feb 16, 5 PM $ 0.127
+0.65%
$ 84.91 million $ 16,854
Feb 16, 4 PM $ 0.127
-2.48%
$ 84.36 million $ 17,109
Feb 16, 3 PM $ 0.13
+4.23%
$ 86.51 million $ 17,074
Feb 16, 2 PM $ 0.124
-0.02%
$ 83 million $ 13,168
Feb 16, 1 PM $ 0.125
+0.00%
$ 83.01 million $ 13,137
Feb 16, 12 PM $ 0.125
-0.57%
$ 83.01 million $ 12,720
Feb 16, 11 AM $ 0.125
+0.59%
$ 83.48 million $ 12,841
Feb 16, 10 AM $ 0.124
+0.00%
$ 82.99 million $ 12,800
Feb 16, 9 AM $ 0.126
-0.18%
$ 83.76 million $ 12,861
Feb 16, 8 AM $ 0.126
+1.07%
$ 83.93 million $ 13,766
Feb 16, 7 AM $ 0.125
-1.52%
$ 83.04 million $ 13,741
Feb 16, 6 AM $ 0.126
+2.03%
$ 84.32 million $ 13,690
Feb 16, 5 AM $ 0.124
-1.33%
$ 83.37 million $ 13,754
Feb 16, 4 AM $ 0.126
-0.81%
$ 83.75 million $ 13,125
Feb 16, 3 AM $ 0.127
-0.83%
$ 84.49 million $ 13,114
Feb 16, 2 AM $ 0.128
+0.69%
$ 85.2 million $ 13,088
Feb 16, 1 AM $ 0.127
-1.73%
$ 84.62 million $ 13,177
Feb 16, 12 AM $ 0.129
+1.76%
$ 86.11 million $ 13,174
Feb 15, 11 PM $ 0.127
-0.02%
$ 84.62 million $ 13,185
Feb 15, 10 PM $ 0.127
-1.72%
$ 84.64 million $ 13,035
Feb 15, 9 PM $ 0.129
-1.71%
$ 86.08 million $ 11,741
Feb 15, 8 PM $ 0.131
-0.52%
$ 87.58 million $ 13,221
Feb 15, 7 PM $ 0.132
-1.57%
$ 88.03 million $ 12,585
Feb 15, 6 PM $ 0.134
+0.01%
$ 89.44 million $ 12,180
Feb 15, 5 PM $ 0.134
+0.89%
$ 89.43 million $ 11,890
Feb 15, 4 PM $ 0.133
+0.31%
$ 88.64 million $ 11,612
Feb 15, 3 PM $ 0.135
+1.36%
$ 89.93 million $ 11,608
Feb 15, 2 PM $ 0.133
-0.24%
$ 88.72 million $ 11,678
Feb 15, 1 PM $ 0.133
-0.36%
$ 88.93 million $ 11,762
Feb 15, 12 PM $ 0.134
-1.63%
$ 89.25 million $ 11,734
Feb 15, 11 AM $ 0.136
+2.05%
$ 90.73 million $ 11,556
Feb 15, 10 AM $ 0.133
-1.54%
$ 88.91 million $ 11,629
Feb 15, 9 AM $ 0.135
-1.40%
$ 88.57 million $ 11,758
Feb 15, 8 AM $ 0.137
+1.85%
$ 91.59 million $ 10,821
Feb 15, 7 AM $ 0.135
-1.83%
$ 89.92 million $ 11,023