Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.161
-0.86%
$107.15 million $12,436
May 17, 6 AM $0.162
+0.00%
$108.07 million $12,438
May 17, 5 AM $0.162
+2.84%
$108.07 million $12,264
May 17, 4 AM $0.158
+0.83%
$105.09 million $11,816
May 17, 3 AM $0.156
-3.70%
$104.23 million $12,280
May 17, 2 AM $0.162
+0.00%
$108.23 million $5,204
May 17, 1 AM $0.162
-0.36%
$108.23 million $5,357
May 17, 12 AM $0.163
+0.00%
$108.61 million $5,240
May 16, 11 PM $0.163
+0.00%
$108.61 million $6,118
May 16, 10 PM $0.163
-0.64%
$108.61 million $6,134
May 16, 9 PM $0.164
+0.00%
$109.31 million $5,786
May 16, 8 PM $0.164
+0.00%
$109.31 million $5,794
May 16, 7 PM $0.164
-1.80%
$109.31 million $5,855
May 16, 6 PM $0.167
+0.03%
$111.32 million $5,773
May 16, 5 PM $0.167
-0.02%
$111.29 million $5,767
May 16, 4 PM $0.167
+0.00%
$111.31 million $5,764
May 16, 3 PM $0.167
+0.69%
$111.31 million $5,765
May 16, 2 PM $0.165
-1.47%
$109.71 million $6,071
May 16, 1 PM $0.167
+0.00%
$111.35 million $6,286
May 16, 12 PM $0.167
+0.00%
$111.35 million $6,265
May 16, 11 AM $0.167
+2.00%
$111.35 million $6,577
May 16, 10 AM $0.164
-1.65%
$109.17 million $5,527
May 16, 9 AM $0.167
+0.00%
$111 million $5,458
May 16, 8 AM $0.167
+0.46%
$111 million $5,650
May 16, 7 AM $0.166
+0.25%
$110.49 million $5,467
May 16, 6 AM $0.165
+0.80%
$110.21 million $4,855
May 16, 5 AM $0.164
-0.78%
$109.33 million $5,242
May 16, 4 AM $0.165
+2.74%
$110.19 million $5,042
May 16, 3 AM $0.161
+0.22%
$107.25 million $4,653
May 16, 2 AM $0.161
-0.03%
$107.02 million $3,216
May 16, 1 AM $0.161
+1.68%
$107.05 million $3,173
May 16, 12 AM $0.158
-3.26%
$105.29 million $3,153
May 15, 11 PM $0.163
+0.00%
$108.84 million $2,370
May 15, 10 PM $0.163
+0.00%
$108.84 million $2,354
May 15, 9 PM $0.163
+0.00%
$108.84 million $7,149
May 15, 8 PM $0.163
+1.55%
$108.84 million $7,226
May 15, 7 PM $0.161
+0.00%
$107.18 million $8,121
May 15, 6 PM $0.161
+0.00%
$107.18 million $8,354
May 15, 5 PM $0.161
+0.00%
$107.18 million $8,648
May 15, 4 PM $0.161
+0.11%
$107.18 million $8,659
May 15, 3 PM $0.161
+3.05%
$107.06 million $9,334
May 15, 2 PM $0.156
+0.00%
$103.89 million $8,862
May 15, 1 PM $0.156
+0.00%
$103.89 million $8,660
May 15, 12 PM $0.156
-0.06%
$103.89 million $25,778
May 15, 11 AM $0.156
+0.00%
$103.95 million $26,323
May 15, 10 AM $0.156
+0.00%
$103.95 million $27,212
May 15, 9 AM $0.156
-0.08%
$103.95 million $27,285
May 15, 8 AM $0.156
+0.00%
$104.04 million $27,257
May 15, 7 AM $0.156
+0.00%
$104.04 million $28,195
May 15, 6 AM $0.156
-3.29%
$104.04 million $28,742