Metal Blockchain Historical Data

METAL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.118
-1.72%
$ 78.82 million $ 18,883
Feb 19, 8 AM $ 0.12
+0.08%
$ 80.2 million $ 19,244
Feb 19, 7 AM $ 0.12
+1.71%
$ 80.14 million $ 19,309
Feb 19, 6 AM $ 0.118
+0.71%
$ 78.79 million $ 19,351
Feb 19, 5 AM $ 0.117
-0.36%
$ 78.21 million $ 19,621
Feb 19, 4 AM $ 0.118
+0.41%
$ 78.49 million $ 19,989
Feb 19, 3 AM $ 0.117
+0.22%
$ 78.17 million $ 20,091
Feb 19, 2 AM $ 0.117
-0.40%
$ 78.06 million $ 21,601
Feb 19, 1 AM $ 0.118
-1.09%
$ 78.38 million $ 21,491
Feb 19, 12 AM $ 0.119
+0.88%
$ 79.07 million $ 21,481
Feb 18, 11 PM $ 0.118
+1.03%
$ 78.38 million $ 21,539
Feb 18, 10 PM $ 0.116
+0.08%
$ 77.58 million $ 21,888
Feb 18, 9 PM $ 0.116
-3.99%
$ 77.52 million $ 22,550
Feb 18, 8 PM $ 0.121
-2.03%
$ 80.74 million $ 22,701
Feb 18, 7 PM $ 0.124
-1.27%
$ 82.41 million $ 21,150
Feb 18, 6 PM $ 0.125
-0.65%
$ 83.47 million $ 20,670
Feb 18, 5 PM $ 0.126
+1.49%
$ 84.23 million $ 20,572
Feb 18, 4 PM $ 0.124
-1.52%
$ 83 million $ 20,598
Feb 18, 3 PM $ 0.126
+0.21%
$ 84.28 million $ 20,628
Feb 18, 2 PM $ 0.126
-0.17%
$ 84.1 million $ 20,820
Feb 18, 1 PM $ 0.126
+0.24%
$ 84.24 million $ 20,902
Feb 18, 12 PM $ 0.126
+0.19%
$ 84.05 million $ 21,053
Feb 18, 11 AM $ 0.126
-0.13%
$ 83.88 million $ 21,230
Feb 18, 10 AM $ 0.126
+0.01%
$ 83.99 million $ 21,731
Feb 18, 9 AM $ 0.126
+0.21%
$ 83.69 million $ 17,632
Feb 18, 8 AM $ 0.126
+0.62%
$ 83.8 million $ 17,232
Feb 18, 7 AM $ 0.125
-0.14%
$ 84.15 million $ 17,143
Feb 18, 6 AM $ 0.125
-1.03%
$ 83.4 million $ 16,982
Feb 18, 5 AM $ 0.126
-0.62%
$ 83.97 million $ 16,557
Feb 18, 4 AM $ 0.127
+0.38%
$ 84.63 million $ 15,943
Feb 18, 3 AM $ 0.126
-1.01%
$ 84.31 million $ 15,873
Feb 18, 2 AM $ 0.128
-1.12%
$ 85.17 million $ 14,362
Feb 18, 1 AM $ 0.129
+0.48%
$ 86.13 million $ 14,541
Feb 18, 12 AM $ 0.129
-0.63%
$ 85.72 million $ 14,676
Feb 17, 11 PM $ 0.129
+1.97%
$ 86.26 million $ 14,563
Feb 17, 10 PM $ 0.127
-0.60%
$ 84.6 million $ 14,373
Feb 17, 9 PM $ 0.128
-0.07%
$ 85.11 million $ 14,053
Feb 17, 8 PM $ 0.128
+0.04%
$ 85.17 million $ 14,230
Feb 17, 7 PM $ 0.127
-0.49%
$ 84.69 million $ 14,581
Feb 17, 6 PM $ 0.128
+0.55%
$ 85.11 million $ 14,520
Feb 17, 5 PM $ 0.127
-0.49%
$ 84.67 million $ 14,566
Feb 17, 4 PM $ 0.128
-0.42%
$ 85.09 million $ 14,575
Feb 17, 3 PM $ 0.128
-0.32%
$ 85.45 million $ 14,581
Feb 17, 2 PM $ 0.129
+0.23%
$ 85.49 million $ 18,368
Feb 17, 1 PM $ 0.127
+0.54%
$ 84.69 million $ 18,370
Feb 17, 12 PM $ 0.126
-1.81%
$ 84.24 million $ 18,663
Feb 17, 11 AM $ 0.127
-1.12%
$ 84.46 million $ 18,450
Feb 17, 10 AM $ 0.128
-1.58%
$ 84.86 million $ 17,975
Feb 17, 9 AM $ 0.13
+0.16%
$ 86.79 million $ 14,860
Feb 17, 8 AM $ 0.13
+1.42%
$ 86.65 million $ 14,924