Coinranking
Metal Blockchain Historical Data
METAL
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 8 AM | $0.16 | -1.80% | ||
| May 19, 7 AM | $0.163 | +0.00% | ||
| May 19, 6 AM | $0.163 | +0.43% | ||
| May 19, 5 AM | $0.162 | +1.14% | ||
| May 19, 4 AM | $0.16 | +0.00% | ||
| May 19, 3 AM | $0.16 | +0.00% | ||
| May 19, 2 AM | $0.16 | -1.15% | ||
| May 19, 1 AM | $0.162 | -0.53% | ||
| May 19, 12 AM | $0.163 | -1.00% | ||
| May 18, 11 PM | $0.165 | +2.05% | ||
| May 18, 10 PM | $0.161 | +0.00% | ||
| May 18, 9 PM | $0.161 | +0.00% | ||
| May 18, 8 PM | $0.161 | -2.55% | ||
| May 18, 7 PM | $0.166 | +0.00% | ||
| May 18, 6 PM | $0.166 | -0.01% | ||
| May 18, 5 PM | $0.166 | +4.04% | ||
| May 18, 4 PM | $0.159 | +0.20% | ||
| May 18, 3 PM | $0.159 | +1.74% | ||
| May 18, 2 PM | $0.156 | -0.17% | ||
| May 18, 1 PM | $0.156 | +0.00% | ||
| May 18, 12 PM | $0.156 | -0.01% | ||
| May 18, 11 AM | $0.156 | +0.01% | ||
| May 18, 10 AM | $0.156 | +0.00% | ||
| May 18, 9 AM | $0.156 | +0.00% | ||
| May 18, 8 AM | $0.156 | -0.19% | ||
| May 18, 7 AM | $0.157 | -0.45% | ||
| May 18, 6 AM | $0.157 | +0.00% | ||
| May 18, 5 AM | $0.157 | +0.00% | ||
| May 18, 4 AM | $0.157 | +0.00% | ||
| May 18, 3 AM | $0.157 | -0.50% | ||
| May 18, 2 AM | $0.16 | -0.33% | ||
| May 18, 1 AM | $0.161 | +0.00% | ||
| May 18, 12 AM | $0.161 | +1.13% | ||
| May 17, 11 PM | $0.159 | +0.01% | ||
| May 17, 10 PM | $0.159 | +0.00% | ||
| May 17, 9 PM | $0.159 | +0.03% | ||
| May 17, 8 PM | $0.159 | -1.99% | ||
| May 17, 7 PM | $0.162 | +0.99% | ||
| May 17, 6 PM | $0.161 | +0.01% | ||
| May 17, 5 PM | $0.16 | +0.75% | ||
| May 17, 4 PM | $0.159 | +0.00% | ||
| May 17, 3 PM | $0.159 | +0.00% | ||
| May 17, 2 PM | $0.159 | -0.45% | ||
| May 17, 1 PM | $0.16 | +0.00% | ||
| May 17, 12 PM | $0.16 | -0.30% | ||
| May 17, 11 AM | $0.16 | +0.00% | ||
| May 17, 10 AM | $0.16 | -0.50% | ||
| May 17, 9 AM | $0.161 | +2.09% | ||
| May 17, 8 AM | $0.158 | -1.69% | ||
| May 17, 7 AM | $0.161 | -0.86% | ||