Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.162
+0.71%
$108.05 million $12,333
May 21, 9 AM $0.161
+0.02%
$107.29 million $12,385
May 21, 8 AM $0.161
+0.00%
$107.27 million $12,377
May 21, 7 AM $0.159
+0.00%
$105.95 million $11,441
May 21, 6 AM $0.159
-2.17%
$105.95 million $11,441
May 21, 5 AM $0.162
-0.28%
$108.31 million $11,281
May 21, 4 AM $0.163
+0.97%
$108.61 million $11,298
May 21, 3 AM $0.16
-0.64%
$106.84 million $11,183
May 21, 2 AM $0.161
-0.50%
$107.53 million $14,642
May 21, 1 AM $0.162
+0.00%
$108.07 million $13,613
May 21, 12 AM $0.162
+0.99%
$108.07 million $13,614
May 20, 11 PM $0.161
+1.47%
$107.01 million $11,346
May 20, 10 PM $0.158
+0.00%
$105.46 million $11,099
May 20, 9 PM $0.158
+0.00%
$105.46 million $11,099
May 20, 8 PM $0.158
+0.00%
$105.46 million $11,089
May 20, 7 PM $0.158
+0.33%
$105.46 million $11,234
May 20, 6 PM $0.158
+0.00%
$105.11 million $11,210
May 20, 5 PM $0.158
-1.43%
$105.11 million $11,215
May 20, 4 PM $0.16
+0.75%
$106.63 million $10,978
May 20, 3 PM $0.158
-1.93%
$105.46 million $10,940
May 20, 2 PM $0.161
+1.51%
$107.53 million $10,737
May 20, 1 PM $0.159
-0.66%
$105.93 million $11,558
May 20, 12 PM $0.16
-0.32%
$106.63 million $11,328
May 20, 11 AM $0.16
-0.01%
$106.98 million $4,731
May 20, 10 AM $0.16
+0.56%
$106.99 million $4,703
May 20, 9 AM $0.16
-0.03%
$106.39 million $4,592
May 20, 8 AM $0.16
+0.00%
$106.41 million $4,892
May 20, 7 AM $0.16
+0.00%
$106.41 million $4,989
May 20, 6 AM $0.16
+0.00%
$106.41 million $4,989
May 20, 5 AM $0.16
+1.93%
$106.41 million $5,097
May 20, 4 AM $0.157
+0.00%
$104.4 million $5,307
May 20, 3 AM $0.157
+0.49%
$104.4 million $5,307
May 20, 2 AM $0.156
+0.00%
$103.89 million $1,800
May 20, 1 AM $0.156
-0.39%
$103.89 million $2,249
May 20, 12 AM $0.156
+0.00%
$104.29 million $2,777
May 19, 11 PM $0.156
+0.00%
$104.29 million $2,930
May 19, 10 PM $0.156
+0.00%
$104.29 million $6,461
May 19, 9 PM $0.156
-1.09%
$104.29 million $6,461
May 19, 8 PM $0.158
+0.01%
$105.44 million $6,449
May 19, 7 PM $0.158
+0.00%
$105.43 million $6,418
May 19, 6 PM $0.158
-0.01%
$105.43 million $6,418
May 19, 5 PM $0.158
+0.00%
$105.45 million $6,567
May 19, 4 PM $0.158
+0.00%
$105.45 million $8,170
May 19, 3 PM $0.158
+0.00%
$105.45 million $8,602
May 19, 2 PM $0.158
-1.00%
$105.45 million $8,675
May 19, 1 PM $0.16
+0.53%
$106.51 million $8,426
May 19, 12 PM $0.159
+0.00%
$105.95 million $8,418
May 19, 11 AM $0.159
+0.00%
$105.95 million $8,587
May 19, 10 AM $0.159
+0.00%
$105.95 million $8,598
May 19, 9 AM $0.159
-0.57%
$105.95 million $8,598