Metal Blockchain Historical Data

METAL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.12
-0.03%
$ 79.78 million $ 14,019
Feb 21, 9 AM $ 0.12
+0.81%
$ 79.81 million $ 13,872
Feb 21, 8 AM $ 0.119
-0.03%
$ 79.21 million $ 13,709
Feb 21, 7 AM $ 0.121
+2.15%
$ 80.67 million $ 13,703
Feb 21, 6 AM $ 0.118
-0.17%
$ 78.97 million $ 13,363
Feb 21, 5 AM $ 0.119
-1.26%
$ 79.11 million $ 13,242
Feb 21, 4 AM $ 0.12
+1.30%
$ 80.12 million $ 13,346
Feb 21, 3 AM $ 0.119
+0.00%
$ 79.09 million $ 13,344
Feb 21, 2 AM $ 0.119
+0.00%
$ 79.09 million $ 13,321
Feb 21, 1 AM $ 0.119
-1.40%
$ 79.09 million $ 13,402
Feb 21, 12 AM $ 0.12
+0.01%
$ 80.21 million $ 12,211
Feb 20, 11 PM $ 0.12
+0.05%
$ 80.12 million $ 12,213
Feb 20, 10 PM $ 0.12
+1.08%
$ 80.17 million $ 10,673
Feb 20, 9 PM $ 0.119
+0.24%
$ 79.31 million $ 10,500
Feb 20, 8 PM $ 0.119
-2.16%
$ 79.12 million $ 10,831
Feb 20, 7 PM $ 0.121
+2.11%
$ 80.86 million $ 14,124
Feb 20, 6 PM $ 0.119
-2.04%
$ 80.83 million $ 14,427
Feb 20, 5 PM $ 0.121
-0.02%
$ 80.84 million $ 14,414
Feb 20, 4 PM $ 0.121
+1.71%
$ 80.85 million $ 14,480
Feb 20, 3 PM $ 0.121
+1.98%
$ 80.81 million $ 15,388
Feb 20, 2 PM $ 0.119
-1.15%
$ 79.25 million $ 15,209
Feb 20, 1 PM $ 0.12
+0.20%
$ 80.17 million $ 15,185
Feb 20, 12 PM $ 0.12
-0.07%
$ 80.01 million $ 15,236
Feb 20, 11 AM $ 0.12
-0.21%
$ 80.07 million $ 17,654
Feb 20, 10 AM $ 0.12
+1.61%
$ 80.24 million $ 17,637
Feb 20, 9 AM $ 0.118
-1.16%
$ 78.96 million $ 17,679
Feb 20, 8 AM $ 0.12
+1.21%
$ 79.89 million $ 17,704
Feb 20, 7 AM $ 0.118
+0.05%
$ 78.99 million $ 17,678
Feb 20, 6 AM $ 0.118
-1.34%
$ 78.95 million $ 18,072
Feb 20, 5 AM $ 0.12
+1.16%
$ 79.94 million $ 18,195
Feb 20, 4 AM $ 0.119
-1.32%
$ 79.11 million $ 18,317
Feb 20, 3 AM $ 0.12
+0.29%
$ 80.14 million $ 18,275
Feb 20, 2 AM $ 0.12
-0.33%
$ 79.91 million $ 18,415
Feb 20, 1 AM $ 0.12
+1.39%
$ 80.12 million $ 18,465
Feb 20, 12 AM $ 0.119
-1.46%
$ 79.08 million $ 18,524
Feb 19, 11 PM $ 0.12
+0.06%
$ 80.25 million $ 18,518
Feb 19, 10 PM $ 0.118
+0.47%
$ 78.89 million $ 18,431
Feb 19, 9 PM $ 0.119
+1.48%
$ 79.87 million $ 18,439
Feb 19, 8 PM $ 0.118
-2.82%
$ 78.39 million $ 17,113
Feb 19, 7 PM $ 0.121
+1.32%
$ 80.66 million $ 15,429
Feb 19, 6 PM $ 0.119
+0.14%
$ 79.51 million $ 15,508
Feb 19, 5 PM $ 0.119
+0.90%
$ 79.39 million $ 15,720
Feb 19, 4 PM $ 0.118
-2.91%
$ 78.68 million $ 15,749
Feb 19, 3 PM $ 0.122
+1.52%
$ 81.04 million $ 14,838
Feb 19, 2 PM $ 0.12
-0.36%
$ 79.82 million $ 14,620
Feb 19, 1 PM $ 0.12
-0.47%
$ 80.11 million $ 14,211
Feb 19, 12 PM $ 0.121
+2.31%
$ 80.49 million $ 14,199
Feb 19, 11 AM $ 0.118
-0.15%
$ 78.67 million $ 11,801
Feb 19, 10 AM $ 0.118
-0.03%
$ 78.79 million $ 11,800
Feb 19, 9 AM $ 0.118
-1.72%
$ 78.82 million $ 18,883