Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.163
+1.15%
$108.67 million $11,596
May 23, 10 AM $0.161
-0.20%
$107.43 million $11,477
May 23, 9 AM $0.161
-1.51%
$107.65 million $14,165
May 23, 8 AM $0.164
+0.55%
$109.29 million $13,460
May 23, 7 AM $0.163
+0.00%
$108.39 million $11,631
May 23, 6 AM $0.163
-0.23%
$108.39 million $11,818
May 23, 5 AM $0.165
+0.00%
$109.98 million $11,614
May 23, 4 AM $0.165
+0.98%
$109.98 million $11,614
May 23, 3 AM $0.163
+0.09%
$108.91 million $11,585
May 23, 2 AM $0.163
-0.31%
$108.82 million $11,883
May 23, 1 AM $0.164
+0.00%
$109.16 million $11,723
May 23, 12 AM $0.164
+0.45%
$109.16 million $11,742
May 22, 11 PM $0.163
-0.46%
$108.67 million $11,756
May 22, 10 PM $0.164
-1.22%
$109.17 million $13,694
May 22, 9 PM $0.166
+0.00%
$110.53 million $15,632
May 22, 8 PM $0.166
+0.00%
$110.53 million $15,884
May 22, 7 PM $0.166
+0.00%
$110.53 million $15,907
May 22, 6 PM $0.166
+0.72%
$110.53 million $17,448
May 22, 5 PM $0.165
-1.64%
$109.73 million $18,195
May 22, 4 PM $0.167
+0.00%
$111.57 million $18,038
May 22, 3 PM $0.167
+0.00%
$111.57 million $18,038
May 22, 2 PM $0.167
+2.56%
$111.57 million $17,920
May 22, 1 PM $0.163
+1.32%
$108.78 million $16,520
May 22, 12 PM $0.161
+0.00%
$107.36 million $12,470
May 22, 11 AM $0.161
+0.00%
$107.36 million $13,905
May 22, 10 AM $0.161
+0.21%
$107.36 million $13,982
May 22, 9 AM $0.161
-0.82%
$107.14 million $10,789
May 22, 8 AM $0.162
-0.55%
$108.03 million $10,453
May 22, 7 AM $0.163
+0.24%
$108.62 million $11,204
May 22, 6 AM $0.163
+1.25%
$108.36 million $11,017
May 22, 5 AM $0.161
+0.00%
$107.02 million $11,007
May 22, 4 AM $0.161
+0.00%
$107.02 million $11,008
May 22, 3 AM $0.161
-2.43%
$107.02 million $11,123
May 22, 2 AM $0.165
+0.00%
$109.69 million $10,741
May 22, 1 AM $0.165
+2.12%
$109.69 million $11,765
May 22, 12 AM $0.161
-1.79%
$107.41 million $11,746
May 21, 11 PM $0.164
+0.04%
$109.37 million $13,770
May 21, 10 PM $0.164
-0.30%
$109.33 million $11,630
May 21, 9 PM $0.164
+0.56%
$109.65 million $9,544
May 21, 8 PM $0.164
+0.44%
$109.04 million $9,314
May 21, 7 PM $0.163
-1.22%
$108.56 million $9,291
May 21, 6 PM $0.165
+1.70%
$109.9 million $7,744
May 21, 5 PM $0.162
+0.00%
$108.07 million $6,914
May 21, 4 PM $0.162
+0.00%
$108.07 million $7,151
May 21, 3 PM $0.162
+0.00%
$108.07 million $7,189
May 21, 2 PM $0.162
+0.53%
$108.07 million $7,392
May 21, 1 PM $0.161
+1.13%
$107.49 million $7,358
May 21, 12 PM $0.159
-1.76%
$106.17 million $7,221
May 21, 11 AM $0.162
+0.02%
$108.07 million $12,382
May 21, 10 AM $0.162
+0.71%
$108.05 million $12,333