Coinranking
Metal Blockchain Historical Data
METAL
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 12 PM | $0.17 | +0.00% | ||
| May 25, 11 AM | $0.17 | +1.80% | ||
| May 25, 10 AM | $0.167 | +1.79% | ||
| May 25, 9 AM | $0.164 | -1.25% | ||
| May 25, 8 AM | $0.166 | -0.16% | ||
| May 25, 7 AM | $0.166 | +1.42% | ||
| May 25, 6 AM | $0.164 | +0.00% | ||
| May 25, 5 AM | $0.164 | -0.93% | ||
| May 25, 4 AM | $0.166 | +0.98% | ||
| May 25, 3 AM | $0.164 | -1.37% | ||
| May 25, 2 AM | $0.166 | +0.04% | ||
| May 25, 1 AM | $0.166 | +0.00% | ||
| May 25, 12 AM | $0.166 | +0.00% | ||
| May 24, 11 PM | $0.166 | +0.00% | ||
| May 24, 10 PM | $0.166 | +0.00% | ||
| May 24, 9 PM | $0.166 | -0.60% | ||
| May 24, 8 PM | $0.167 | +0.13% | ||
| May 24, 7 PM | $0.166 | +0.00% | ||
| May 24, 6 PM | $0.166 | +0.00% | ||
| May 24, 5 PM | $0.166 | +0.00% | ||
| May 24, 4 PM | $0.166 | +0.94% | ||
| May 24, 3 PM | $0.165 | -0.01% | ||
| May 24, 2 PM | $0.165 | -0.01% | ||
| May 24, 1 PM | $0.165 | +0.00% | ||
| May 24, 12 PM | $0.165 | +0.00% | ||
| May 24, 11 AM | $0.168 | +0.40% | ||
| May 24, 10 AM | $0.167 | +0.64% | ||
| May 24, 9 AM | $0.166 | +0.97% | ||
| May 24, 8 AM | $0.165 | +0.00% | ||
| May 24, 7 AM | $0.165 | +0.00% | ||
| May 24, 6 AM | $0.165 | +0.00% | ||
| May 24, 5 AM | $0.165 | +0.00% | ||
| May 24, 4 AM | $0.165 | -0.96% | ||
| May 24, 3 AM | $0.166 | +0.74% | ||
| May 24, 2 AM | $0.165 | +0.55% | ||
| May 24, 1 AM | $0.164 | +0.00% | ||
| May 24, 12 AM | $0.164 | +1.49% | ||
| May 23, 11 PM | $0.162 | +0.00% | ||
| May 23, 10 PM | $0.162 | +0.00% | ||
| May 23, 9 PM | $0.162 | +0.00% | ||
| May 23, 8 PM | $0.162 | -0.72% | ||
| May 23, 7 PM | $0.163 | +0.74% | ||
| May 23, 6 PM | $0.162 | +0.00% | ||
| May 23, 5 PM | $0.162 | -1.58% | ||
| May 23, 4 PM | $0.164 | +1.47% | ||
| May 23, 3 PM | $0.162 | -0.38% | ||
| May 23, 2 PM | $0.165 | +0.00% | ||
| May 23, 1 PM | $0.165 | +0.93% | ||
| May 23, 12 PM | $0.163 | +0.00% | ||
| May 23, 11 AM | $0.163 | +1.15% | ||