Coinranking
Metal Blockchain Historical Data
METAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 7 PM | $0.13 | +0.01% | ||
| Sep 16, 6 PM | $0.13 | +0.00% | ||
| Sep 16, 5 PM | $0.13 | +1.43% | ||
| Sep 16, 4 PM | $0.128 | +0.00% | ||
| Sep 16, 3 PM | $0.128 | -2.54% | ||
| Sep 16, 2 PM | $0.131 | +0.00% | ||
| Sep 16, 1 PM | $0.131 | +0.00% | ||
| Sep 16, 12 PM | $0.131 | +0.00% | ||
| Sep 16, 11 AM | $0.131 | +2.01% | ||
| Sep 16, 10 AM | $0.129 | +0.00% | ||
| Sep 16, 9 AM | $0.129 | +0.00% | ||
| Sep 16, 8 AM | $0.129 | -3.57% | ||
| Sep 16, 7 AM | $0.134 | +1.22% | ||
| Sep 16, 6 AM | $0.128 | +0.00% | ||
| Sep 16, 5 AM | $0.128 | -1.55% | ||
| Sep 16, 4 AM | $0.13 | +0.00% | ||
| Sep 16, 3 AM | $0.13 | -1.81% | ||
| Sep 16, 2 AM | $0.132 | +0.00% | ||
| Sep 16, 1 AM | $0.132 | -0.09% | ||
| Sep 16, 12 AM | $0.132 | +0.09% | ||
| Sep 15, 11 PM | $0.132 | +0.00% | ||
| Sep 15, 10 PM | $0.132 | +0.14% | ||
| Sep 15, 9 PM | $0.132 | -0.12% | ||
| Sep 15, 8 PM | $0.132 | -0.01% | ||
| Sep 15, 7 PM | $0.132 | +0.25% | ||
| Sep 15, 6 PM | $0.132 | +0.09% | ||
| Sep 15, 5 PM | $0.132 | +2.26% | ||
| Sep 15, 4 PM | $0.129 | +0.00% | ||
| Sep 15, 3 PM | $0.129 | +0.00% | ||
| Sep 15, 2 PM | $0.129 | +0.00% | ||
| Sep 15, 1 PM | $0.129 | -0.79% | ||
| Sep 15, 12 PM | $0.13 | +0.39% | ||
| Sep 15, 11 AM | $0.13 | +0.00% | ||
| Sep 15, 10 AM | $0.13 | -0.87% | ||
| Sep 15, 9 AM | $0.131 | +0.00% | ||
| Sep 15, 8 AM | $0.131 | -0.57% | ||
| Sep 15, 7 AM | $0.131 | +0.00% | ||
| Sep 15, 6 AM | $0.131 | +0.00% | ||
| Sep 15, 5 AM | $0.131 | +0.00% | ||
| Sep 15, 4 AM | $0.131 | +0.38% | ||
| Sep 15, 3 AM | $0.131 | -1.16% | ||
| Sep 15, 2 AM | $0.132 | +0.00% | ||
| Sep 15, 1 AM | $0.132 | +0.00% | ||
| Sep 15, 12 AM | $0.132 | +2.27% | ||
| Sep 14, 11 PM | $0.129 | -0.76% | ||
| Sep 14, 10 PM | $0.13 | +0.00% | ||
| Sep 14, 9 PM | $0.13 | -2.92% | ||
| Sep 14, 8 PM | $0.134 | +0.00% | ||
| Sep 14, 7 PM | $0.134 | +0.16% | ||
| Sep 14, 6 PM | $0.134 | +0.00% | ||