Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.135
+0.00%
$ 90.19 million $ 1,483
Jun 15, 10 AM $ 0.135
+0.00%
$ 90.19 million $ 1,456
Jun 15, 9 AM $ 0.135
-1.18%
$ 90.19 million $ 1,459
Jun 15, 8 AM $ 0.137
+0.00%
$ 91.27 million $ 1,461
Jun 15, 7 AM $ 0.137
+1.97%
$ 91.27 million $ 1,461
Jun 15, 6 AM $ 0.134
+0.00%
$ 89.5 million $ 978
Jun 15, 5 AM $ 0.134
-0.25%
$ 89.5 million $ 1,181
Jun 15, 4 AM $ 0.135
+0.00%
$ 89.72 million $ 781
Jun 15, 3 AM $ 0.135
+0.04%
$ 89.72 million $ 769
Jun 15, 2 AM $ 0.135
+0.52%
$ 89.68 million $ 658
Jun 15, 1 AM $ 0.134
+0.00%
$ 89.22 million $ 654
Jun 15, 12 AM $ 0.134
+0.78%
$ 89.22 million $ 654
Jun 14, 11 PM $ 0.133
+0.49%
$ 88.53 million $ 593
Jun 14, 10 PM $ 0.132
+0.00%
$ 88.1 million $ 556
Jun 14, 9 PM $ 0.132
+0.00%
$ 88.1 million $ 560
Jun 14, 8 PM $ 0.132
+0.00%
$ 88.1 million $ 577
Jun 14, 7 PM $ 0.132
+0.00%
$ 88.1 million $ 637
Jun 14, 6 PM $ 0.132
+0.02%
$ 88.1 million $ 698
Jun 14, 5 PM $ 0.132
+0.59%
$ 88.09 million $ 2,232
Jun 14, 4 PM $ 0.131
-1.09%
$ 87.57 million $ 2,157
Jun 14, 3 PM $ 0.133
+0.00%
$ 88.53 million $ 2,073
Jun 14, 2 PM $ 0.133
-0.01%
$ 88.53 million $ 2,110
Jun 14, 1 PM $ 0.133
+0.01%
$ 88.54 million $ 2,113
Jun 14, 12 PM $ 0.133
+1.12%
$ 88.53 million $ 2,197
Jun 14, 11 AM $ 0.131
+0.00%
$ 87.55 million $ 2,168
Jun 14, 10 AM $ 0.131
+0.00%
$ 87.55 million $ 2,284
Jun 14, 9 AM $ 0.131
-0.11%
$ 87.55 million $ 2,334
Jun 14, 8 AM $ 0.131
+0.00%
$ 87.65 million $ 2,308
Jun 14, 7 AM $ 0.131
+0.00%
$ 87.65 million $ 2,476
Jun 14, 6 AM $ 0.131
+0.35%
$ 87.65 million $ 2,502
Jun 14, 5 AM $ 0.132
+0.01%
$ 88.1 million $ 2,299
Jun 14, 4 AM $ 0.132
+0.00%
$ 88.09 million $ 2,345
Jun 14, 3 AM $ 0.132
+0.00%
$ 88.09 million $ 2,340
Jun 14, 2 AM $ 0.132
+0.00%
$ 88.09 million $ 2,354
Jun 14, 1 AM $ 0.132
+0.00%
$ 88.09 million $ 2,355
Jun 14, 12 AM $ 0.132
+0.00%
$ 88.09 million $ 2,356
Jun 13, 11 PM $ 0.132
+0.00%
$ 88.09 million $ 2,358
Jun 13, 10 PM $ 0.132
+0.30%
$ 88.09 million $ 2,359
Jun 13, 9 PM $ 0.132
+0.23%
$ 87.83 million $ 2,355
Jun 13, 8 PM $ 0.131
+0.20%
$ 87.62 million $ 2,338
Jun 13, 7 PM $ 0.131
+0.89%
$ 87.45 million $ 2,279
Jun 13, 6 PM $ 0.13
+0.18%
$ 86.68 million $ 2,224
Jun 13, 5 PM $ 0.13
+0.42%
$ 86.53 million $ 1,510
Jun 13, 4 PM $ 0.129
+0.01%
$ 86.16 million $ 571
Jun 13, 3 PM $ 0.129
-0.41%
$ 86.15 million $ 715
Jun 13, 2 PM $ 0.13
+0.00%
$ 86.51 million $ 10,106
Jun 13, 1 PM $ 0.13
-0.78%
$ 86.51 million $ 10,201
Jun 13, 12 PM $ 0.131
+0.00%
$ 87.19 million $ 16,695
Jun 13, 11 AM $ 0.131
+0.46%
$ 87.19 million $ 43,593
Jun 13, 10 AM $ 0.13
+0.00%
$ 86.79 million $ 44,777