Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.181
+0.43%
$120.36 million $15,304
Jan 16, 2026 $0.18
-1.72%
$119.84 million $18,945
Jan 15, 2026 $0.183
-2.50%
$121.94 million $22,513
Jan 14, 2026 $0.188
-1.41%
$125.07 million $19,525
Jan 13, 2026 $0.191
-3.15%
$127.05 million $43,833
Jan 12, 2026 $0.197
-1.55%
$131.18 million $35,914
Jan 11, 2026 $0.2
+7.24%
$133.12 million $39,446
Jan 10, 2026 $0.186
+2.17%
$124.26 million $81,809
Jan 9, 2026 $0.182
+1.93%
$121.62 million $63,445
Jan 8, 2026 $0.179
+0.49%
$119.31 million $25,149
Jan 7, 2026 $0.178
-2.27%
$118.73 million $19,278
Jan 6, 2026 $0.182
+1.04%
$121.49 million $45,447
Jan 5, 2026 $0.18
+7.83%
$120.24 million $25,749
Jan 4, 2026 $0.168
-2.13%
$111.67 million $18,464
Jan 3, 2026 $0.171
+0.87%
$114.1 million $132,803
Jan 2, 2026 $0.17
+4.91%
$113.12 million $43,382
Jan 1, 2026 $0.162
-0.50%
$107.83 million $67,881
Dec 31, 2025 $0.163
-1.30%
$108.37 million $27,433
Dec 30, 2025 $0.165
-0.75%
$109.92 million $29,300
Dec 29, 2025 $0.166
-0.39%
$110.76 million $24,978
Dec 28, 2025 $0.167
+1.82%
$111.32 million $20,832
Dec 27, 2025 $0.165
-2.11%
$109.57 million $27,322
Dec 26, 2025 $0.168
+3.44%
$112.6 million $17,625
Dec 25, 2025 $0.163
-1.05%
$108.16 million $14,492
Dec 24, 2025 $0.165
+2.99%
$110.12 million $21,029
Dec 23, 2025 $0.16
-4.42%
$106.73 million $32,847
Dec 22, 2025 $0.168
+0.83%
$111.7 million $26,050
Dec 21, 2025 $0.166
-1.05%
$111 million $26,772
Dec 20, 2025 $0.168
+5.29%
$111.59 million $29,831
Dec 19, 2025 $0.159
+7.61%
$106.08 million $21,278
Dec 18, 2025 $0.151
-5.51%
$98.57 million $22,570
Dec 17, 2025 $0.159
-3.47%
$106.39 million $17,795
Dec 16, 2025 $0.166
+4.06%
$109.47 million $26,985
Dec 15, 2025 $0.162
-6.04%
$106.19 million $34,596
Dec 14, 2025 $0.178
-0.09%
$114.67 million $58,997
Dec 13, 2025 $0.178
-1.11%
$118.87 million $4,948
Dec 12, 2025 $0.18
+1.40%
$120.13 million $19,680
Dec 11, 2025 $0.178
-2.24%
$118.47 million $16,755
Dec 10, 2025 $0.182
-4.08%
$121.19 million $12,028
Dec 9, 2025 $0.19
+1.10%
$126.35 million $9,366
Dec 8, 2025 $0.187
-4.65%
$124.98 million $18,045
Dec 7, 2025 $0.197
-1.70%
$131.07 million $40,030
Dec 6, 2025 $0.2
-0.98%
$133.33 million $41,314
Dec 5, 2025 $0.202
-2.10%
$134.65 million $76,963
Dec 4, 2025 $0.206
-0.82%
$137.53 million $5,741
Dec 3, 2025 $0.208
-3.02%
$138.67 million $35,420
Dec 2, 2025 $0.214
+4.82%
$142.99 million $47,307
Dec 1, 2025 $0.205
-12.15%
$136.41 million $20,926
Nov 30, 2025 $0.233
+0.45%
$155.27 million $4,862
Nov 29, 2025 $0.232
+4.53%
$157.43 million $5,866