Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 PM $0.16
-0.12%
$106.54 million $5,513
May 27, 1 PM $0.16
-2.27%
$106.67 million $5,093
May 27, 12 PM $0.164
+0.00%
$109.15 million $3,413
May 27, 11 AM $0.164
-0.02%
$109.15 million $3,600
May 27, 10 AM $0.164
+0.00%
$109.17 million $3,599
May 27, 9 AM $0.164
-0.10%
$109.17 million $3,932
May 27, 8 AM $0.164
-0.62%
$109.29 million $3,724
May 27, 7 AM $0.165
+0.40%
$109.97 million $2,687
May 27, 6 AM $0.164
-0.92%
$109.53 million $2,686
May 27, 5 AM $0.166
+0.00%
$110.55 million $2,555
May 27, 4 AM $0.166
+0.00%
$110.55 million $2,559
May 27, 3 AM $0.166
+0.42%
$110.55 million $2,694
May 27, 2 AM $0.165
-0.61%
$110.09 million $2,380
May 27, 1 AM $0.166
-0.48%
$110.77 million $1,981
May 27, 12 AM $0.167
+0.46%
$111.3 million $1,554
May 26, 11 PM $0.166
-0.23%
$110.79 million $1,204
May 26, 10 PM $0.167
+0.00%
$111.04 million $1,270
May 26, 9 PM $0.167
+0.00%
$111.04 million $1,270
May 26, 8 PM $0.167
+0.00%
$111.04 million $1,270
May 26, 7 PM $0.167
+0.00%
$111.04 million $1,337
May 26, 6 PM $0.167
+0.00%
$111.04 million $1,337
May 26, 5 PM $0.167
-1.56%
$111.04 million $1,633
May 26, 4 PM $0.169
+1.44%
$112.8 million $1,561
May 26, 3 PM $0.167
+0.00%
$111.19 million $1,400
May 26, 2 PM $0.167
+0.45%
$111.19 million $1,663
May 26, 1 PM $0.166
+0.00%
$110.7 million $1,832
May 26, 12 PM $0.166
+0.03%
$110.7 million $1,832
May 26, 11 AM $0.166
+0.00%
$110.67 million $1,645
May 26, 10 AM $0.166
-0.39%
$110.67 million $3,594
May 26, 9 AM $0.167
+0.00%
$111.1 million $3,461
May 26, 8 AM $0.167
+0.18%
$111.1 million $3,698
May 26, 7 AM $0.166
+0.00%
$110.9 million $3,698
May 26, 6 AM $0.166
-0.02%
$110.9 million $3,815
May 26, 5 AM $0.166
-0.04%
$110.92 million $3,765
May 26, 4 AM $0.166
-1.05%
$110.96 million $3,764
May 26, 3 AM $0.168
+0.00%
$112.14 million $3,636
May 26, 2 AM $0.168
-0.39%
$112.14 million $3,999
May 26, 1 AM $0.169
+0.00%
$112.58 million $3,978
May 26, 12 AM $0.169
+0.00%
$112.58 million $3,978
May 25, 11 PM $0.169
+1.47%
$112.58 million $3,978
May 25, 10 PM $0.166
+0.00%
$110.95 million $3,711
May 25, 9 PM $0.166
+0.00%
$110.95 million $3,711
May 25, 8 PM $0.166
-0.04%
$110.95 million $4,359
May 25, 7 PM $0.167
+0.00%
$111 million $4,484
May 25, 6 PM $0.167
-0.60%
$111 million $4,484
May 25, 5 PM $0.168
+0.00%
$111.67 million $4,187
May 25, 4 PM $0.168
-0.45%
$111.67 million $4,187
May 25, 3 PM $0.166
-0.05%
$110.87 million $7,954
May 25, 2 PM $0.166
-2.12%
$110.93 million $7,702
May 25, 1 PM $0.17
+0.00%
$113.33 million $7,538