Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.155
+0.71%
$103.21 million $4,998
May 29, 2 PM $0.154
+0.00%
$102.49 million $5,455
May 29, 1 PM $0.154
-0.54%
$102.49 million $6,817
May 29, 12 PM $0.155
-0.01%
$103.04 million $6,026
May 29, 11 AM $0.155
+0.00%
$103.05 million $6,061
May 29, 10 AM $0.155
+0.00%
$103.05 million $7,840
May 29, 9 AM $0.155
+0.00%
$103.05 million $7,870
May 29, 8 AM $0.155
+0.00%
$103.05 million $7,945
May 29, 7 AM $0.155
+1.03%
$103.05 million $8,068
May 29, 6 AM $0.153
-1.17%
$102 million $8,024
May 29, 5 AM $0.155
+0.62%
$103.21 million $7,626
May 29, 4 AM $0.154
-0.56%
$102.57 million $9,406
May 29, 3 AM $0.155
+0.47%
$103.15 million $8,870
May 29, 2 AM $0.154
+0.00%
$102.67 million $8,874
May 29, 1 AM $0.154
+0.00%
$102.67 million $8,874
May 29, 12 AM $0.154
+0.00%
$102.67 million $9,016
May 28, 11 PM $0.154
-0.04%
$102.67 million $9,043
May 28, 10 PM $0.154
-1.22%
$102.71 million $8,703
May 28, 9 PM $0.157
+0.10%
$104.65 million $8,383
May 28, 8 PM $0.157
+0.00%
$104.55 million $7,814
May 28, 7 PM $0.157
+0.00%
$104.55 million $7,814
May 28, 6 PM $0.157
+1.24%
$104.55 million $8,080
May 28, 5 PM $0.155
-1.80%
$103.27 million $9,336
May 28, 4 PM $0.158
+0.02%
$105.17 million $9,606
May 28, 3 PM $0.158
+0.13%
$105.15 million $9,210
May 28, 2 PM $0.158
+2.03%
$105.01 million $8,647
May 28, 1 PM $0.154
+0.00%
$102.92 million $7,906
May 28, 12 PM $0.154
-1.39%
$102.92 million $9,201
May 28, 11 AM $0.157
+1.41%
$104.37 million $8,931
May 28, 10 AM $0.154
+0.00%
$102.92 million $7,153
May 28, 9 AM $0.154
+0.49%
$102.92 million $7,123
May 28, 8 AM $0.154
+0.01%
$102.42 million $7,256
May 28, 7 AM $0.154
+0.00%
$102.41 million $8,172
May 28, 6 AM $0.154
+2.13%
$102.41 million $8,173
May 28, 5 AM $0.15
-4.51%
$100.27 million $8,291
May 28, 4 AM $0.158
+0.17%
$105.01 million $6,380
May 28, 3 AM $0.157
-0.22%
$104.84 million $6,025
May 28, 2 AM $0.158
+0.00%
$105.07 million $6,330
May 28, 1 AM $0.158
+0.70%
$105.07 million $6,755
May 28, 12 AM $0.157
+0.27%
$104.35 million $7,030
May 27, 11 PM $0.156
+0.00%
$104.07 million $7,354
May 27, 10 PM $0.156
-0.68%
$104.07 million $7,553
May 27, 9 PM $0.157
+0.00%
$104.78 million $7,514
May 27, 8 PM $0.157
+0.00%
$104.53 million $7,510
May 27, 7 PM $0.157
+0.00%
$104.53 million $7,510
May 27, 6 PM $0.157
-1.70%
$104.53 million $7,244
May 27, 5 PM $0.16
-0.42%
$106.34 million $5,982
May 27, 4 PM $0.16
+0.23%
$106.79 million $5,614
May 27, 3 PM $0.16
+0.01%
$106.55 million $5,770
May 27, 2 PM $0.16
-0.12%
$106.54 million $5,513