Coinranking
Metal Blockchain Historical Data
METAL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 4 PM | $0.157 | +1.10% | ||
| May 31, 3 PM | $0.155 | -0.32% | ||
| May 31, 2 PM | $0.156 | -1.65% | ||
| May 31, 1 PM | $0.158 | -0.19% | ||
| May 31, 12 PM | $0.159 | +0.00% | ||
| May 31, 11 AM | $0.159 | +0.00% | ||
| May 31, 10 AM | $0.159 | +0.00% | ||
| May 31, 9 AM | $0.159 | +1.93% | ||
| May 31, 8 AM | $0.156 | +0.00% | ||
| May 31, 7 AM | $0.156 | +0.01% | ||
| May 31, 6 AM | $0.156 | +0.00% | ||
| May 31, 5 AM | $0.156 | +0.00% | ||
| May 31, 4 AM | $0.156 | -0.15% | ||
| May 31, 3 AM | $0.156 | +0.49% | ||
| May 31, 2 AM | $0.155 | +0.00% | ||
| May 31, 1 AM | $0.155 | -0.93% | ||
| May 31, 12 AM | $0.157 | +0.77% | ||
| May 30, 11 PM | $0.155 | -0.04% | ||
| May 30, 10 PM | $0.155 | +0.00% | ||
| May 30, 9 PM | $0.155 | +0.00% | ||
| May 30, 8 PM | $0.155 | +0.00% | ||
| May 30, 7 PM | $0.155 | +0.01% | ||
| May 30, 6 PM | $0.155 | +0.07% | ||
| May 30, 5 PM | $0.155 | +0.00% | ||
| May 30, 4 PM | $0.155 | -0.54% | ||
| May 30, 3 PM | $0.156 | +0.58% | ||
| May 30, 2 PM | $0.155 | +0.00% | ||
| May 30, 1 PM | $0.155 | -0.33% | ||
| May 30, 12 PM | $0.156 | +0.00% | ||
| May 30, 11 AM | $0.156 | -0.43% | ||
| May 30, 10 AM | $0.156 | +0.00% | ||
| May 30, 9 AM | $0.156 | -0.59% | ||
| May 30, 8 AM | $0.157 | +0.00% | ||
| May 30, 7 AM | $0.157 | +0.00% | ||
| May 30, 6 AM | $0.157 | +0.00% | ||
| May 30, 5 AM | $0.157 | -1.76% | ||
| May 30, 4 AM | $0.16 | +3.73% | ||
| May 30, 3 AM | $0.154 | -0.02% | ||
| May 30, 2 AM | $0.154 | +0.00% | ||
| May 30, 1 AM | $0.154 | -0.88% | ||
| May 30, 12 AM | $0.156 | -2.67% | ||
| May 29, 11 PM | $0.16 | +3.20% | ||
| May 29, 10 PM | $0.155 | +0.00% | ||
| May 29, 9 PM | $0.155 | +0.88% | ||
| May 29, 8 PM | $0.154 | +0.00% | ||
| May 29, 7 PM | $0.154 | +0.43% | ||
| May 29, 6 PM | $0.153 | +0.60% | ||
| May 29, 5 PM | $0.152 | -1.68% | ||
| May 29, 4 PM | $0.155 | +0.00% | ||
| May 29, 3 PM | $0.155 | +0.71% | ||