Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.14
-0.60%
$93.37 million $24,534
Jun 2, 4 PM $0.141
+0.06%
$93.93 million $23,777
Jun 2, 3 PM $0.141
+1.87%
$93.87 million $27,657
Jun 2, 2 PM $0.138
-4.02%
$92.14 million $36,212
Jun 2, 1 PM $0.144
-1.36%
$96 million $35,290
Jun 2, 12 PM $0.148
+1.23%
$98.53 million $26,786
Jun 2, 11 AM $0.146
-1.46%
$97.33 million $27,094
Jun 2, 10 AM $0.148
+0.05%
$98.77 million $20,954
Jun 2, 9 AM $0.148
+0.73%
$98.72 million $20,786
Jun 2, 8 AM $0.147
-1.28%
$98 million $20,775
Jun 2, 7 AM $0.149
-2.07%
$99.27 million $20,603
Jun 2, 6 AM $0.152
-0.40%
$101.37 million $19,909
Jun 2, 5 AM $0.153
+0.03%
$101.78 million $19,935
Jun 2, 4 AM $0.153
-1.27%
$101.75 million $19,930
Jun 2, 3 AM $0.155
-0.03%
$103.06 million $19,758
Jun 2, 2 AM $0.155
+0.00%
$103.09 million $19,703
Jun 2, 1 AM $0.155
+0.00%
$103.09 million $19,733
Jun 2, 12 AM $0.155
+0.00%
$103.09 million $19,809
Jun 1, 11 PM $0.155
+0.00%
$103.09 million $19,809
Jun 1, 10 PM $0.155
-0.06%
$103.09 million $20,068
Jun 1, 9 PM $0.155
+0.00%
$103.15 million $19,851
Jun 1, 8 PM $0.155
+0.00%
$103.15 million $19,854
Jun 1, 7 PM $0.155
+0.00%
$103.15 million $21,004
Jun 1, 6 PM $0.155
+3.87%
$103.15 million $21,006
Jun 1, 5 PM $0.149
-0.99%
$99.31 million $21,095
Jun 1, 4 PM $0.15
-2.23%
$100.3 million $21,032
Jun 1, 3 PM $0.154
+4.47%
$102.59 million $14,955
Jun 1, 2 PM $0.147
-1.07%
$98.2 million $6,057
Jun 1, 1 PM $0.149
-0.09%
$99.27 million $5,184
Jun 1, 12 PM $0.149
-2.06%
$99.35 million $5,242
Jun 1, 11 AM $0.152
-0.96%
$101.44 million $4,615
Jun 1, 10 AM $0.154
+0.00%
$102.42 million $4,310
Jun 1, 9 AM $0.154
-0.12%
$102.42 million $4,310
Jun 1, 8 AM $0.154
+0.00%
$102.55 million $4,889
Jun 1, 7 AM $0.154
+0.00%
$102.55 million $4,889
Jun 1, 6 AM $0.154
-0.59%
$102.55 million $4,889
Jun 1, 5 AM $0.155
+0.00%
$103.15 million $4,808
Jun 1, 4 AM $0.155
+0.00%
$103.15 million $4,808
Jun 1, 3 AM $0.155
+0.00%
$103.15 million $6,416
Jun 1, 2 AM $0.155
+0.01%
$103.15 million $6,531
Jun 1, 1 AM $0.155
+0.59%
$103.15 million $6,502
Jun 1, 12 AM $0.154
+0.00%
$102.55 million $7,213
May 31, 11 PM $0.154
+0.07%
$102.55 million $7,900
May 31, 10 PM $0.154
+0.66%
$102.47 million $7,645
May 31, 9 PM $0.153
+0.66%
$101.8 million $7,564
May 31, 8 PM $0.152
-2.81%
$101.13 million $7,560
May 31, 7 PM $0.156
+0.96%
$104.06 million $6,410
May 31, 6 PM $0.155
-0.25%
$103.07 million $6,515
May 31, 5 PM $0.155
-1.22%
$103.33 million $6,053
May 31, 4 PM $0.157
+1.10%
$104.61 million $5,898