Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 PM $0.134
+1.19%
$89.25 million $14,849
Jun 4, 6 PM $0.132
+2.15%
$88.19 million $13,249
Jun 4, 5 PM $0.13
-2.00%
$86.34 million $12,842
Jun 4, 4 PM $0.132
+0.32%
$88.1 million $12,717
Jun 4, 3 PM $0.132
-1.62%
$87.82 million $12,450
Jun 4, 2 PM $0.134
+0.68%
$89.27 million $11,374
Jun 4, 1 PM $0.133
-1.12%
$88.67 million $12,046
Jun 4, 12 PM $0.135
-0.24%
$89.67 million $11,727
Jun 4, 11 AM $0.135
-2.42%
$89.88 million $11,887
Jun 4, 10 AM $0.138
+0.05%
$92.11 million $12,119
Jun 4, 9 AM $0.138
-0.07%
$92.06 million $12,116
Jun 4, 8 AM $0.138
+0.41%
$92.13 million $12,848
Jun 4, 7 AM $0.138
+0.45%
$91.75 million $11,368
Jun 4, 6 AM $0.137
-0.85%
$91.33 million $11,348
Jun 4, 5 AM $0.138
+0.00%
$92.12 million $11,154
Jun 4, 4 AM $0.138
+0.00%
$91.73 million $11,148
Jun 4, 3 AM $0.138
+0.00%
$91.73 million $11,148
Jun 4, 2 AM $0.138
-0.07%
$91.73 million $11,155
Jun 4, 1 AM $0.138
+0.55%
$91.79 million $11,257
Jun 4, 12 AM $0.137
+0.73%
$91.29 million $11,715
Jun 3, 11 PM $0.136
-0.80%
$90.63 million $11,604
Jun 3, 10 PM $0.137
-1.74%
$91.35 million $10,621
Jun 3, 9 PM $0.139
+1.02%
$92.97 million $7,560
Jun 3, 8 PM $0.138
+0.00%
$92.03 million $7,703
Jun 3, 7 PM $0.138
+0.02%
$92.03 million $7,126
Jun 3, 6 PM $0.138
+0.00%
$92.01 million $7,201
Jun 3, 5 PM $0.138
-0.51%
$92.01 million $7,492
Jun 3, 4 PM $0.139
+1.09%
$92.48 million $8,465
Jun 3, 3 PM $0.137
-0.29%
$91.48 million $10,378
Jun 3, 2 PM $0.138
-0.28%
$91.75 million $10,255
Jun 3, 1 PM $0.138
-0.06%
$92 million $12,703
Jun 3, 12 PM $0.138
+0.01%
$92.05 million $21,226
Jun 3, 11 AM $0.138
-1.10%
$92.04 million $21,362
Jun 3, 10 AM $0.14
+0.49%
$93.06 million $27,480
Jun 3, 9 AM $0.139
+2.33%
$92.61 million $27,552
Jun 3, 8 AM $0.136
-2.63%
$90.5 million $25,188
Jun 3, 7 AM $0.139
-0.06%
$92.95 million $24,706
Jun 3, 6 AM $0.14
+0.18%
$93 million $25,547
Jun 3, 5 AM $0.139
+0.00%
$92.83 million $25,197
Jun 3, 4 AM $0.139
+0.00%
$92.83 million $25,203
Jun 3, 3 AM $0.139
-0.04%
$92.83 million $25,375
Jun 3, 2 AM $0.139
-1.48%
$92.87 million $25,424
Jun 3, 1 AM $0.141
+1.41%
$94.27 million $25,236
Jun 3, 12 AM $0.139
+0.00%
$92.96 million $24,799
Jun 2, 11 PM $0.139
-1.79%
$92.96 million $24,801
Jun 2, 10 PM $0.142
+0.72%
$94.65 million $24,787
Jun 2, 9 PM $0.141
+0.00%
$93.97 million $24,655
Jun 2, 8 PM $0.141
+1.82%
$93.97 million $24,655
Jun 2, 7 PM $0.138
-1.15%
$92.3 million $24,538
Jun 2, 6 PM $0.14
+0.00%
$93.37 million $24,444