Metal Blockchain Historical Data

METAL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.137
-1.98%
$ 91.37 million $ 13,556
Mar 9, 7 PM $ 0.14
+1.46%
$ 93.21 million $ 13,546
Mar 9, 6 PM $ 0.138
-0.11%
$ 91.87 million $ 13,454
Mar 9, 5 PM $ 0.138
-1.03%
$ 91.97 million $ 13,775
Mar 9, 4 PM $ 0.139
-0.16%
$ 92.92 million $ 12,087
Mar 9, 3 PM $ 0.14
+2.20%
$ 93.49 million $ 12,058
Mar 9, 2 PM $ 0.137
+0.05%
$ 91.48 million $ 11,789
Mar 9, 1 PM $ 0.137
-0.45%
$ 91.43 million $ 10,930
Mar 9, 12 PM $ 0.138
-0.08%
$ 91.85 million $ 10,873
Mar 9, 11 AM $ 0.138
-1.70%
$ 91.92 million $ 10,612
Mar 9, 10 AM $ 0.14
+0.09%
$ 93.51 million $ 10,528
Mar 9, 9 AM $ 0.14
+3.15%
$ 93.43 million $ 9,950
Mar 9, 8 AM $ 0.136
-0.11%
$ 90.58 million $ 9,771
Mar 9, 7 AM $ 0.136
-1.37%
$ 90.68 million $ 9,923
Mar 9, 6 AM $ 0.138
-0.52%
$ 91.94 million $ 9,910
Mar 9, 5 AM $ 0.139
+2.04%
$ 92.42 million $ 10,005
Mar 9, 4 AM $ 0.136
-1.53%
$ 90.58 million $ 10,016
Mar 9, 3 AM $ 0.138
-0.24%
$ 92.11 million $ 10,112
Mar 9, 2 AM $ 0.138
+1.93%
$ 92.33 million $ 10,037
Mar 9, 1 AM $ 0.136
-0.01%
$ 90.58 million $ 10,266
Mar 9, 12 AM $ 0.136
-1.67%
$ 90.58 million $ 10,440
Mar 8, 11 PM $ 0.136
+0.06%
$ 90.59 million $ 10,468
Mar 8, 10 PM $ 0.136
-1.74%
$ 90.53 million $ 10,437
Mar 8, 9 PM $ 0.138
+0.03%
$ 92.13 million $ 10,523
Mar 8, 8 PM $ 0.138
+1.74%
$ 92.1 million $ 10,548
Mar 8, 7 PM $ 0.136
-1.89%
$ 90.53 million $ 10,470
Mar 8, 6 PM $ 0.138
+1.52%
$ 92.27 million $ 10,472
Mar 8, 5 PM $ 0.136
-1.98%
$ 90.89 million $ 9,996
Mar 8, 4 PM $ 0.139
+0.16%
$ 92.73 million $ 10,042
Mar 8, 3 PM $ 0.139
-0.84%
$ 92.58 million $ 9,939
Mar 8, 2 PM $ 0.14
+0.34%
$ 93.36 million $ 10,072
Mar 8, 1 PM $ 0.14
+0.31%
$ 93.05 million $ 10,230
Mar 8, 12 PM $ 0.139
+1.78%
$ 92.76 million $ 10,589
Mar 8, 11 AM $ 0.137
+0.02%
$ 91.14 million $ 11,199
Mar 8, 10 AM $ 0.137
+0.83%
$ 91.12 million $ 11,138
Mar 8, 9 AM $ 0.136
-2.17%
$ 90.37 million $ 11,113
Mar 8, 8 AM $ 0.139
-1.87%
$ 92.38 million $ 11,315
Mar 8, 7 AM $ 0.141
-0.28%
$ 94.14 million $ 14,229
Mar 8, 6 AM $ 0.142
-0.24%
$ 94.4 million $ 14,107
Mar 8, 5 AM $ 0.142
+1.26%
$ 94.63 million $ 13,964
Mar 8, 4 AM $ 0.14
-1.32%
$ 93.45 million $ 13,907
Mar 8, 3 AM $ 0.142
+1.31%
$ 94.7 million $ 13,994
Mar 8, 2 AM $ 0.14
+0.28%
$ 93.48 million $ 14,193
Mar 8, 1 AM $ 0.14
-0.54%
$ 93.21 million $ 13,936
Mar 8, 12 AM $ 0.141
-1.34%
$ 93.72 million $ 13,777
Mar 7, 11 PM $ 0.143
-0.08%
$ 95 million $ 13,802
Mar 7, 10 PM $ 0.143
+0.01%
$ 95.07 million $ 13,773
Mar 7, 9 PM $ 0.143
-0.13%
$ 95.06 million $ 18,067
Mar 7, 8 PM $ 0.141
+0.26%
$ 94.22 million $ 17,993
Mar 7, 7 PM $ 0.141
+0.13%
$ 93.98 million $ 17,968