Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 PM $0.131
+0.00%
$87.44 million $1,946
Jun 6, 7 PM $0.131
+0.00%
$87.44 million $2,006
Jun 6, 6 PM $0.131
+0.00%
$87.44 million $2,006
Jun 6, 5 PM $0.131
+0.00%
$87.44 million $2,055
Jun 6, 4 PM $0.131
-0.03%
$87.44 million $2,055
Jun 6, 3 PM $0.131
+1.80%
$87.47 million $2,506
Jun 6, 2 PM $0.129
+0.00%
$85.92 million $2,047
Jun 6, 1 PM $0.129
+0.00%
$85.92 million $2,069
Jun 6, 12 PM $0.129
+1.07%
$85.92 million $2,069
Jun 6, 11 AM $0.128
+0.00%
$85.01 million $2,163
Jun 6, 10 AM $0.128
+0.00%
$85.01 million $2,163
Jun 6, 9 AM $0.128
-1.08%
$85.01 million $2,163
Jun 6, 8 AM $0.129
+0.00%
$85.93 million $2,128
Jun 6, 7 AM $0.129
-0.22%
$85.93 million $2,511
Jun 6, 6 AM $0.129
+0.17%
$86.13 million $2,446
Jun 6, 5 AM $0.129
+0.29%
$85.99 million $5,475
Jun 6, 4 AM $0.129
-0.77%
$85.67 million $7,318
Jun 6, 3 AM $0.13
+0.00%
$86.33 million $7,252
Jun 6, 2 AM $0.13
+0.00%
$86.33 million $7,648
Jun 6, 1 AM $0.13
+0.00%
$86.33 million $7,648
Jun 6, 12 AM $0.13
+0.00%
$86.33 million $7,648
Jun 5, 11 PM $0.13
+0.00%
$86.33 million $7,648
Jun 5, 10 PM $0.13
+0.44%
$86.33 million $7,648
Jun 5, 9 PM $0.129
+0.01%
$85.95 million $7,612
Jun 5, 8 PM $0.129
+1.03%
$85.95 million $7,627
Jun 5, 7 PM $0.128
+0.00%
$85.07 million $8,803
Jun 5, 6 PM $0.128
-0.62%
$85.07 million $9,802
Jun 5, 5 PM $0.128
+0.00%
$85.59 million $10,161
Jun 5, 4 PM $0.128
+0.70%
$85.59 million $10,287
Jun 5, 3 PM $0.128
-3.10%
$85 million $10,723
Jun 5, 2 PM $0.132
+0.04%
$87.72 million $11,047
Jun 5, 1 PM $0.132
+0.00%
$87.69 million $11,141
Jun 5, 12 PM $0.132
+0.61%
$87.69 million $11,776
Jun 5, 11 AM $0.131
+0.00%
$87.15 million $11,692
Jun 5, 10 AM $0.131
+0.00%
$87.15 million $11,850
Jun 5, 9 AM $0.131
+1.74%
$87.15 million $11,885
Jun 5, 8 AM $0.129
-0.40%
$85.67 million $13,548
Jun 5, 7 AM $0.129
-0.29%
$86.01 million $15,297
Jun 5, 6 AM $0.129
-3.43%
$86.27 million $15,574
Jun 5, 5 AM $0.134
+1.66%
$89.33 million $12,712
Jun 5, 4 AM $0.132
+0.00%
$87.87 million $10,754
Jun 5, 3 AM $0.132
+0.00%
$87.87 million $10,754
Jun 5, 2 AM $0.132
+0.00%
$87.87 million $10,357
Jun 5, 1 AM $0.132
+0.00%
$87.87 million $10,443
Jun 5, 12 AM $0.132
+0.00%
$87.87 million $10,532
Jun 4, 11 PM $0.132
+0.00%
$87.87 million $10,533
Jun 4, 10 PM $0.132
+0.00%
$87.87 million $11,530
Jun 4, 9 PM $0.132
-1.36%
$87.87 million $15,016
Jun 4, 8 PM $0.134
-0.18%
$89.09 million $15,035
Jun 4, 7 PM $0.134
+1.19%
$89.25 million $14,849