Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 9 PM $0.133
+0.00%
$88.52 million $7,062
Jun 8, 8 PM $0.133
+1.05%
$88.52 million $7,071
Jun 8, 7 PM $0.131
+0.00%
$87.6 million $7,176
Jun 8, 6 PM $0.131
+0.00%
$87.6 million $7,177
Jun 8, 5 PM $0.131
-0.04%
$87.6 million $6,944
Jun 8, 4 PM $0.131
-2.01%
$87.63 million $6,822
Jun 8, 3 PM $0.134
+2.09%
$89.43 million $6,771
Jun 8, 2 PM $0.131
+0.75%
$87.59 million $6,158
Jun 8, 1 PM $0.13
+0.00%
$86.94 million $6,154
Jun 8, 12 PM $0.13
-0.50%
$86.94 million $6,165
Jun 8, 11 AM $0.131
+1.58%
$87.37 million $6,682
Jun 8, 10 AM $0.129
-1.89%
$86.01 million $6,792
Jun 8, 9 AM $0.132
-0.99%
$87.67 million $5,662
Jun 8, 8 AM $0.133
+0.50%
$88.54 million $5,399
Jun 8, 7 AM $0.132
+2.84%
$88.1 million $5,480
Jun 8, 6 AM $0.129
-3.27%
$85.67 million $5,550
Jun 8, 5 AM $0.133
+0.00%
$88.56 million $2,206
Jun 8, 4 AM $0.134
-1.04%
$89.19 million $2,577
Jun 8, 3 AM $0.135
+0.02%
$90.13 million $2,579
Jun 8, 2 AM $0.135
+1.11%
$90.11 million $1,692
Jun 8, 1 AM $0.134
+0.00%
$89.12 million $2,210
Jun 8, 12 AM $0.134
+0.00%
$89.12 million $2,232
Jun 7, 11 PM $0.134
+0.00%
$89.12 million $2,232
Jun 7, 10 PM $0.134
+2.40%
$89.12 million $2,232
Jun 7, 9 PM $0.131
-1.70%
$87.03 million $2,115
Jun 7, 8 PM $0.133
+1.34%
$88.54 million $2,495
Jun 7, 7 PM $0.131
-0.76%
$87.37 million $2,381
Jun 7, 6 PM $0.132
+0.00%
$88.04 million $2,379
Jun 7, 5 PM $0.132
+0.00%
$88.04 million $2,379
Jun 7, 4 PM $0.132
+0.46%
$88.04 million $2,379
Jun 7, 3 PM $0.131
+0.00%
$87.63 million $2,348
Jun 7, 2 PM $0.131
+0.46%
$87.63 million $3,771
Jun 7, 1 PM $0.131
+0.98%
$87.23 million $3,766
Jun 7, 12 PM $0.13
-0.41%
$86.39 million $3,755
Jun 7, 11 AM $0.13
+0.02%
$86.74 million $3,251
Jun 7, 10 AM $0.13
+0.00%
$86.73 million $3,133
Jun 7, 9 AM $0.13
-1.14%
$86.73 million $3,133
Jun 7, 8 AM $0.132
+0.11%
$87.73 million $3,208
Jun 7, 7 AM $0.131
+0.42%
$87.63 million $3,130
Jun 7, 6 AM $0.131
+0.00%
$87.27 million $3,016
Jun 7, 5 AM $0.131
+0.44%
$87.27 million $3,021
Jun 7, 4 AM $0.13
+0.00%
$86.89 million $2,746
Jun 7, 3 AM $0.13
+0.26%
$86.89 million $2,808
Jun 7, 2 AM $0.13
+0.66%
$86.66 million $2,798
Jun 7, 1 AM $0.129
+0.60%
$86.09 million $2,244
Jun 7, 12 AM $0.128
+0.00%
$85.58 million $2,221
Jun 6, 11 PM $0.128
+0.00%
$85.58 million $2,221
Jun 6, 10 PM $0.128
-1.09%
$85.58 million $2,221
Jun 6, 9 PM $0.13
-1.05%
$86.52 million $2,247
Jun 6, 8 PM $0.131
+0.00%
$87.44 million $1,946