Coinranking
Metal Blockchain Historical Data
METAL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 10 PM | $0.131 | +0.00% | ||
| Jun 10, 9 PM | $0.131 | +0.00% | ||
| Jun 10, 8 PM | $0.131 | +0.08% | ||
| Jun 10, 7 PM | $0.131 | -0.06% | ||
| Jun 10, 6 PM | $0.131 | +0.00% | ||
| Jun 10, 5 PM | $0.131 | +3.21% | ||
| Jun 10, 4 PM | $0.127 | -3.07% | ||
| Jun 10, 3 PM | $0.131 | -0.04% | ||
| Jun 10, 2 PM | $0.131 | +4.52% | ||
| Jun 10, 1 PM | $0.125 | -4.50% | ||
| Jun 10, 12 PM | $0.131 | +1.80% | ||
| Jun 10, 11 AM | $0.129 | +1.12% | ||
| Jun 10, 10 AM | $0.127 | +0.00% | ||
| Jun 10, 9 AM | $0.127 | -1.40% | ||
| Jun 10, 8 AM | $0.129 | +0.00% | ||
| Jun 10, 7 AM | $0.129 | +0.00% | ||
| Jun 10, 6 AM | $0.129 | +0.00% | ||
| Jun 10, 5 AM | $0.129 | +0.22% | ||
| Jun 10, 4 AM | $0.129 | -0.91% | ||
| Jun 10, 3 AM | $0.13 | +0.00% | ||
| Jun 10, 2 AM | $0.13 | +0.00% | ||
| Jun 10, 1 AM | $0.13 | +0.00% | ||
| Jun 10, 12 AM | $0.13 | +0.00% | ||
| Jun 9, 11 PM | $0.13 | +2.79% | ||
| Jun 9, 10 PM | $0.127 | -3.67% | ||
| Jun 9, 9 PM | $0.131 | +0.78% | ||
| Jun 9, 8 PM | $0.13 | -0.67% | ||
| Jun 9, 7 PM | $0.131 | +0.00% | ||
| Jun 9, 6 PM | $0.131 | +0.00% | ||
| Jun 9, 5 PM | $0.131 | +0.76% | ||
| Jun 9, 4 PM | $0.131 | -1.09% | ||
| Jun 9, 3 PM | $0.132 | +0.37% | ||
| Jun 9, 2 PM | $0.132 | -2.69% | ||
| Jun 9, 1 PM | $0.135 | +1.82% | ||
| Jun 9, 12 PM | $0.133 | +0.00% | ||
| Jun 9, 11 AM | $0.133 | -1.62% | ||
| Jun 9, 10 AM | $0.135 | +0.00% | ||
| Jun 9, 9 AM | $0.135 | +0.75% | ||
| Jun 9, 8 AM | $0.134 | +0.01% | ||
| Jun 9, 7 AM | $0.134 | +1.54% | ||
| Jun 9, 6 AM | $0.132 | +0.00% | ||
| Jun 9, 5 AM | $0.132 | +0.00% | ||
| Jun 9, 4 AM | $0.132 | +1.71% | ||
| Jun 9, 3 AM | $0.13 | +0.00% | ||
| Jun 9, 2 AM | $0.13 | +0.02% | ||
| Jun 9, 1 AM | $0.13 | -2.27% | ||
| Jun 9, 12 AM | $0.133 | +0.00% | ||
| Jun 8, 11 PM | $0.133 | +0.00% | ||
| Jun 8, 10 PM | $0.133 | +0.00% | ||
| Jun 8, 9 PM | $0.133 | +0.00% | ||