Coinranking
Metal Blockchain Historical Data
METAL
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 11 PM | $0.128 | -0.03% | ||
| Jun 12, 10 PM | $0.128 | +0.00% | ||
| Jun 12, 9 PM | $0.128 | +0.00% | ||
| Jun 12, 8 PM | $0.128 | -0.26% | ||
| Jun 12, 7 PM | $0.129 | +0.47% | ||
| Jun 12, 6 PM | $0.128 | +0.00% | ||
| Jun 12, 5 PM | $0.128 | +0.00% | ||
| Jun 12, 4 PM | $0.128 | +0.25% | ||
| Jun 12, 3 PM | $0.128 | -1.72% | ||
| Jun 12, 2 PM | $0.13 | +1.48% | ||
| Jun 12, 1 PM | $0.128 | -0.07% | ||
| Jun 12, 12 PM | $0.128 | -0.84% | ||
| Jun 12, 11 AM | $0.129 | -0.80% | ||
| Jun 12, 10 AM | $0.13 | +0.00% | ||
| Jun 12, 9 AM | $0.13 | +0.14% | ||
| Jun 12, 8 AM | $0.13 | -0.57% | ||
| Jun 12, 7 AM | $0.131 | +0.89% | ||
| Jun 12, 6 AM | $0.13 | -1.28% | ||
| Jun 12, 5 AM | $0.131 | +0.02% | ||
| Jun 12, 4 AM | $0.131 | +0.12% | ||
| Jun 12, 3 AM | $0.131 | +0.00% | ||
| Jun 12, 2 AM | $0.131 | +0.00% | ||
| Jun 12, 1 AM | $0.131 | -0.02% | ||
| Jun 12, 12 AM | $0.131 | +0.00% | ||
| Jun 11, 11 PM | $0.131 | +0.00% | ||
| Jun 11, 10 PM | $0.131 | +0.00% | ||
| Jun 11, 9 PM | $0.131 | +0.18% | ||
| Jun 11, 8 PM | $0.131 | +0.00% | ||
| Jun 11, 7 PM | $0.131 | +0.00% | ||
| Jun 11, 6 PM | $0.131 | +0.00% | ||
| Jun 11, 5 PM | $0.131 | +0.01% | ||
| Jun 11, 4 PM | $0.131 | +0.01% | ||
| Jun 11, 3 PM | $0.131 | -0.01% | ||
| Jun 11, 2 PM | $0.131 | +0.00% | ||
| Jun 11, 1 PM | $0.131 | +0.41% | ||
| Jun 11, 12 PM | $0.13 | +0.00% | ||
| Jun 11, 11 AM | $0.13 | +0.00% | ||
| Jun 11, 10 AM | $0.13 | +0.00% | ||
| Jun 11, 9 AM | $0.13 | -0.27% | ||
| Jun 11, 8 AM | $0.131 | +0.00% | ||
| Jun 11, 7 AM | $0.131 | +0.00% | ||
| Jun 11, 6 AM | $0.131 | +0.37% | ||
| Jun 11, 5 AM | $0.13 | +0.63% | ||
| Jun 11, 4 AM | $0.13 | +0.27% | ||
| Jun 11, 3 AM | $0.129 | +1.86% | ||
| Jun 11, 2 AM | $0.127 | +0.18% | ||
| Jun 11, 1 AM | $0.127 | -3.37% | ||
| Jun 11, 12 AM | $0.131 | -0.01% | ||
| Jun 10, 11 PM | $0.131 | +0.00% | ||
| Jun 10, 10 PM | $0.131 | +0.00% | ||