Metal Blockchain Historical Data

METAL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.142
-0.77%
$ 94.39 million $ 23,710
Mar 15, 9 PM $ 0.143
-0.16%
$ 95.13 million $ 23,584
Mar 15, 8 PM $ 0.143
-0.89%
$ 95.28 million $ 23,522
Mar 15, 7 PM $ 0.144
-0.47%
$ 96.14 million $ 10,182
Mar 15, 6 PM $ 0.145
+1.89%
$ 96.6 million $ 9,588
Mar 15, 5 PM $ 0.142
-2.59%
$ 94.8 million $ 9,502
Mar 15, 4 PM $ 0.146
+0.20%
$ 97.32 million $ 9,702
Mar 15, 3 PM $ 0.146
+2.99%
$ 97.13 million $ 9,580
Mar 15, 2 PM $ 0.141
-3.02%
$ 94.31 million $ 9,538
Mar 15, 1 PM $ 0.146
+1.01%
$ 97.25 million $ 9,473
Mar 15, 12 PM $ 0.144
+0.29%
$ 96.28 million $ 9,212
Mar 15, 11 AM $ 0.144
+2.21%
$ 96 million $ 9,216
Mar 15, 10 AM $ 0.141
-1.55%
$ 93.92 million $ 10,011
Mar 15, 9 AM $ 0.143
-0.12%
$ 95.41 million $ 9,987
Mar 15, 8 AM $ 0.144
+0.31%
$ 95.73 million $ 10,266
Mar 15, 7 AM $ 0.143
+2.17%
$ 95.44 million $ 10,274
Mar 15, 6 AM $ 0.14
-2.19%
$ 93.41 million $ 10,536
Mar 15, 5 AM $ 0.143
+2.17%
$ 95.5 million $ 10,802
Mar 15, 4 AM $ 0.14
-1.99%
$ 93.47 million $ 10,868
Mar 15, 3 AM $ 0.143
+0.08%
$ 95.37 million $ 11,113
Mar 15, 2 AM $ 0.141
+0.09%
$ 93.72 million $ 12,708
Mar 15, 1 AM $ 0.14
-1.81%
$ 93.63 million $ 14,024
Mar 15, 12 AM $ 0.143
+0.36%
$ 95.36 million $ 14,056
Mar 14, 11 PM $ 0.142
-0.80%
$ 95 million $ 14,320
Mar 14, 10 PM $ 0.144
+2.58%
$ 95.76 million $ 14,253
Mar 14, 9 PM $ 0.14
+0.21%
$ 93.35 million $ 14,219
Mar 14, 8 PM $ 0.14
-0.65%
$ 93.15 million $ 14,784
Mar 14, 7 PM $ 0.141
-0.13%
$ 93.76 million $ 14,870
Mar 14, 6 PM $ 0.141
-1.89%
$ 93.88 million $ 14,803
Mar 14, 5 PM $ 0.144
+2.42%
$ 95.69 million $ 14,778
Mar 14, 4 PM $ 0.14
-2.00%
$ 93.42 million $ 14,915
Mar 14, 3 PM $ 0.143
+1.75%
$ 95.34 million $ 15,323
Mar 14, 2 PM $ 0.141
-1.25%
$ 93.69 million $ 16,572
Mar 14, 1 PM $ 0.142
-0.26%
$ 94.87 million $ 16,922
Mar 14, 12 PM $ 0.143
+0.42%
$ 95.12 million $ 18,261
Mar 14, 11 AM $ 0.142
+0.33%
$ 94.72 million $ 18,798
Mar 14, 10 AM $ 0.142
+1.41%
$ 94.41 million $ 18,183
Mar 14, 9 AM $ 0.14
-1.96%
$ 93.1 million $ 18,189
Mar 14, 8 AM $ 0.142
+0.23%
$ 94.96 million $ 19,213
Mar 14, 7 AM $ 0.142
+0.20%
$ 94.75 million $ 19,299
Mar 14, 6 AM $ 0.142
+0.49%
$ 94.56 million $ 20,250
Mar 14, 5 AM $ 0.141
+2.05%
$ 94.09 million $ 21,534
Mar 14, 4 AM $ 0.138
-0.68%
$ 92.2 million $ 27,203
Mar 14, 3 AM $ 0.139
-1.14%
$ 92.83 million $ 33,916
Mar 14, 2 AM $ 0.141
+1.29%
$ 93.9 million $ 32,450
Mar 14, 1 AM $ 0.142
+1.78%
$ 94.38 million $ 31,371
Mar 14, 12 AM $ 0.139
+0.00%
$ 92.73 million $ 31,490
Mar 13, 11 PM $ 0.138
+0.62%
$ 91.99 million $ 31,418
Mar 13, 10 PM $ 0.137
-1.13%
$ 91.42 million $ 32,964
Mar 13, 9 PM $ 0.139
-0.03%
$ 92.46 million $ 46,432