Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 AM $0.134
+0.00%
$89.22 million $654
Jun 15, 12 AM $0.134
+0.78%
$89.22 million $654
Jun 14, 11 PM $0.133
+0.49%
$88.53 million $593
Jun 14, 10 PM $0.132
+0.00%
$88.1 million $556
Jun 14, 9 PM $0.132
+0.00%
$88.1 million $560
Jun 14, 8 PM $0.132
+0.00%
$88.1 million $577
Jun 14, 7 PM $0.132
+0.00%
$88.1 million $637
Jun 14, 6 PM $0.132
+0.02%
$88.1 million $698
Jun 14, 5 PM $0.132
+0.59%
$88.09 million $2,232
Jun 14, 4 PM $0.131
-1.09%
$87.57 million $2,157
Jun 14, 3 PM $0.133
+0.00%
$88.53 million $2,073
Jun 14, 2 PM $0.133
-0.01%
$88.53 million $2,110
Jun 14, 1 PM $0.133
+0.01%
$88.54 million $2,113
Jun 14, 12 PM $0.133
+1.12%
$88.53 million $2,197
Jun 14, 11 AM $0.131
+0.00%
$87.55 million $2,168
Jun 14, 10 AM $0.131
+0.00%
$87.55 million $2,284
Jun 14, 9 AM $0.131
-0.11%
$87.55 million $2,334
Jun 14, 8 AM $0.131
+0.00%
$87.65 million $2,308
Jun 14, 7 AM $0.131
+0.00%
$87.65 million $2,476
Jun 14, 6 AM $0.131
+0.35%
$87.65 million $2,502
Jun 14, 5 AM $0.132
+0.01%
$88.1 million $2,299
Jun 14, 4 AM $0.132
+0.00%
$88.09 million $2,345
Jun 14, 3 AM $0.132
+0.00%
$88.09 million $2,340
Jun 14, 2 AM $0.132
+0.00%
$88.09 million $2,354
Jun 14, 1 AM $0.132
+0.00%
$88.09 million $2,355
Jun 14, 12 AM $0.132
+0.00%
$88.09 million $2,356
Jun 13, 11 PM $0.132
+0.00%
$88.09 million $2,358
Jun 13, 10 PM $0.132
+0.30%
$88.09 million $2,359
Jun 13, 9 PM $0.132
+0.23%
$87.83 million $2,355
Jun 13, 8 PM $0.131
+0.20%
$87.62 million $2,338
Jun 13, 7 PM $0.131
+0.89%
$87.45 million $2,279
Jun 13, 6 PM $0.13
+0.18%
$86.68 million $2,224
Jun 13, 5 PM $0.13
+0.42%
$86.53 million $1,510
Jun 13, 4 PM $0.129
+0.01%
$86.16 million $571
Jun 13, 3 PM $0.129
-0.41%
$86.15 million $715
Jun 13, 2 PM $0.13
+0.00%
$86.51 million $10,106
Jun 13, 1 PM $0.13
-0.78%
$86.51 million $10,201
Jun 13, 12 PM $0.131
+0.00%
$87.19 million $16,695
Jun 13, 11 AM $0.131
+0.46%
$87.19 million $43,593
Jun 13, 10 AM $0.13
+0.00%
$86.79 million $44,777
Jun 13, 9 AM $0.13
+0.00%
$86.79 million $44,748
Jun 13, 8 AM $0.13
+1.37%
$86.79 million $44,748
Jun 13, 7 AM $0.128
-0.22%
$85.62 million $44,608
Jun 13, 6 AM $0.129
+0.00%
$85.82 million $44,659
Jun 13, 5 AM $0.129
+0.27%
$85.82 million $44,777
Jun 13, 4 AM $0.128
+0.00%
$85.59 million $44,730
Jun 13, 3 AM $0.128
+0.03%
$85.58 million $44,713
Jun 13, 2 AM $0.128
+0.00%
$85.56 million $44,699
Jun 13, 1 AM $0.128
+0.00%
$85.56 million $44,773
Jun 13, 12 AM $0.128
+0.00%
$85.56 million $44,775