Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:44 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:43 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:42 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:41 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:40 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:39 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:38 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:37 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:36 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:35 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:34 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:33 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:32 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:31 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:30 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:29 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:28 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:27 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:26 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:25 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:24 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:23 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:22 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:21 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:20 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:19 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:18 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:17 PM $ 0.117
+0.00%
$ 78.19 million $ 16,792
4:16 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:15 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:14 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:13 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:12 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:11 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:10 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:09 PM $ 0.117
+0.00%
$ 78.19 million $ 16,784
4:08 PM $ 0.118
+0.00%
$ 78.19 million $ 16,707
4:07 PM $ 0.118
+0.00%
$ 78.19 million $ 16,707
4:06 PM $ 0.118
+0.00%
$ 78.19 million $ 16,707
4:05 PM $ 0.118
+0.00%
$ 78.19 million $ 16,707
4:04 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
4:03 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
4:02 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
4:01 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
4:00 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
3:59 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
3:58 PM $ 0.118
+0.00%
$ 78.99 million $ 16,745
3:57 PM $ 0.118
+0.00%
$ 78.99 million $ 16,744
3:56 PM $ 0.118
+0.00%
$ 78.99 million $ 16,744