Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.132
+0.00%
$ 87.67 million $ 4,455
Jun 17, 11 AM $ 0.132
+0.00%
$ 87.67 million $ 4,554
Jun 17, 10 AM $ 0.132
+0.00%
$ 87.67 million $ 4,829
Jun 17, 9 AM $ 0.132
-0.11%
$ 87.67 million $ 5,051
Jun 17, 8 AM $ 0.132
+0.00%
$ 87.76 million $ 5,040
Jun 17, 7 AM $ 0.132
+0.00%
$ 87.76 million $ 5,493
Jun 17, 6 AM $ 0.132
+0.00%
$ 87.76 million $ 5,634
Jun 17, 5 AM $ 0.132
+0.00%
$ 87.76 million $ 5,793
Jun 17, 4 AM $ 0.132
+0.22%
$ 87.76 million $ 5,824
Jun 17, 3 AM $ 0.131
-0.80%
$ 87.57 million $ 6,466
Jun 17, 2 AM $ 0.132
+0.00%
$ 88.27 million $ 4,657
Jun 17, 1 AM $ 0.132
+0.00%
$ 88.27 million $ 5,564
Jun 17, 12 AM $ 0.132
-1.14%
$ 88.27 million $ 5,594
Jun 16, 11 PM $ 0.134
-1.11%
$ 89.29 million $ 6,133
Jun 16, 10 PM $ 0.135
+0.04%
$ 90.3 million $ 6,046
Jun 16, 9 PM $ 0.136
+0.00%
$ 90.67 million $ 4,470
Jun 16, 8 PM $ 0.136
-0.30%
$ 90.67 million $ 4,675
Jun 16, 7 PM $ 0.136
+0.00%
$ 90.94 million $ 4,565
Jun 16, 6 PM $ 0.136
-1.23%
$ 90.94 million $ 4,993
Jun 16, 5 PM $ 0.138
+0.00%
$ 92.07 million $ 4,970
Jun 16, 4 PM $ 0.138
+0.00%
$ 92.07 million $ 5,052
Jun 16, 3 PM $ 0.138
+0.00%
$ 92.07 million $ 5,623
Jun 16, 2 PM $ 0.138
+0.00%
$ 92.07 million $ 5,765
Jun 16, 1 PM $ 0.138
+1.25%
$ 92.07 million $ 6,552
Jun 16, 12 PM $ 0.136
-2.05%
$ 90.94 million $ 6,506
Jun 16, 11 AM $ 0.139
+2.09%
$ 92.84 million $ 6,415
Jun 16, 10 AM $ 0.136
-0.83%
$ 90.94 million $ 6,167
Jun 16, 9 AM $ 0.138
+0.00%
$ 91.7 million $ 5,943
Jun 16, 8 AM $ 0.138
-2.81%
$ 91.7 million $ 5,967
Jun 16, 7 AM $ 0.142
-0.74%
$ 94.35 million $ 5,497
Jun 16, 6 AM $ 0.143
+1.31%
$ 95.06 million $ 5,838
Jun 16, 5 AM $ 0.141
-1.17%
$ 93.83 million $ 5,679
Jun 16, 4 AM $ 0.142
+2.82%
$ 94.93 million $ 6,049
Jun 16, 3 AM $ 0.139
-2.74%
$ 92.33 million $ 5,419
Jun 16, 2 AM $ 0.142
+2.91%
$ 94.93 million $ 5,319
Jun 16, 1 AM $ 0.138
-0.30%
$ 92.25 million $ 4,416
Jun 16, 12 AM $ 0.139
-2.09%
$ 92.53 million $ 4,386
Jun 15, 11 PM $ 0.142
+0.00%
$ 94.51 million $ 3,899
Jun 15, 10 PM $ 0.142
+0.00%
$ 94.51 million $ 3,937
Jun 15, 9 PM $ 0.142
+1.03%
$ 94.51 million $ 3,609
Jun 15, 8 PM $ 0.14
-0.87%
$ 93.55 million $ 3,404
Jun 15, 7 PM $ 0.142
+0.40%
$ 94.37 million $ 3,400
Jun 15, 6 PM $ 0.141
+0.00%
$ 93.99 million $ 2,972
Jun 15, 5 PM $ 0.141
+2.61%
$ 93.99 million $ 3,080
Jun 15, 4 PM $ 0.137
-0.82%
$ 91.13 million $ 3,079
Jun 15, 3 PM $ 0.138
+1.05%
$ 91.89 million $ 2,591
Jun 15, 2 PM $ 0.136
+0.82%
$ 90.93 million $ 2,450
Jun 15, 1 PM $ 0.135
+0.00%
$ 90.19 million $ 1,456
Jun 15, 12 PM $ 0.135
+0.00%
$ 90.19 million $ 1,462
Jun 15, 11 AM $ 0.135
+0.00%
$ 90.19 million $ 1,483