Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.133
+0.00%
$88.93 million $2,947
Sep 18, 7 PM $0.133
+0.00%
$88.93 million $3,218
Sep 18, 6 PM $0.133
+0.00%
$88.93 million $3,218
Sep 18, 5 PM $0.133
+1.12%
$88.93 million $4,242
Sep 18, 4 PM $0.132
-1.11%
$87.94 million $4,221
Sep 18, 3 PM $0.133
+0.14%
$88.93 million $4,073
Sep 18, 2 PM $0.133
+2.47%
$88.81 million $4,046
Sep 18, 1 PM $0.13
+1.31%
$86.67 million $3,530
Sep 18, 12 PM $0.128
+0.04%
$85.55 million $3,532
Sep 18, 11 AM $0.128
+0.00%
$85.51 million $3,445
Sep 18, 10 AM $0.128
-0.04%
$85.51 million $2,812
Sep 18, 9 AM $0.128
-0.01%
$85.55 million $2,727
Sep 18, 8 AM $0.128
-2.29%
$85.55 million $2,496
Sep 18, 7 AM $0.131
+0.00%
$87.56 million $2,473
Sep 18, 6 AM $0.131
+0.00%
$87.56 million $2,491
Sep 18, 5 AM $0.131
+0.00%
$87.56 million $2,491
Sep 18, 4 AM $0.131
+0.00%
$87.56 million $2,491
Sep 18, 3 AM $0.131
+0.00%
$87.56 million $2,593
Sep 18, 2 AM $0.131
+0.00%
$87.56 million $2,276
Sep 18, 1 AM $0.131
+1.99%
$87.56 million $2,302
Sep 18, 12 AM $0.129
-2.50%
$85.85 million $2,404
Sep 17, 11 PM $0.132
+0.00%
$88.05 million $2,535
Sep 17, 10 PM $0.132
+0.00%
$88.05 million $3,421
Sep 17, 9 PM $0.132
+0.00%
$88.05 million $3,447
Sep 17, 8 PM $0.132
+4.89%
$88.05 million $3,447
Sep 17, 7 PM $0.126
+0.00%
$83.95 million $3,345
Sep 17, 6 PM $0.126
-5.10%
$83.95 million $3,362
Sep 17, 5 PM $0.133
+0.00%
$88.46 million $2,100
Sep 17, 4 PM $0.133
+0.00%
$88.46 million $2,120
Sep 17, 3 PM $0.133
+0.00%
$88.46 million $2,120
Sep 17, 2 PM $0.133
+5.35%
$88.46 million $2,212
Sep 17, 1 PM $0.126
-0.13%
$83.97 million $1,997
Sep 17, 12 PM $0.126
-3.08%
$84.08 million $1,965
Sep 17, 11 AM $0.13
+1.83%
$86.75 million $1,810
Sep 17, 10 AM $0.128
+0.00%
$85.19 million $1,818
Sep 17, 9 AM $0.128
+0.00%
$85.19 million $1,818
Sep 17, 8 AM $0.128
+0.00%
$85.19 million $1,818
Sep 17, 7 AM $0.128
-3.19%
$85.19 million $2,224
Sep 17, 6 AM $0.132
+0.00%
$88 million $3,524
Sep 17, 5 AM $0.132
+0.00%
$88 million $3,524
Sep 17, 4 AM $0.132
+5.73%
$88 million $3,716
Sep 17, 3 AM $0.125
+0.63%
$83.23 million $3,613
Sep 17, 2 AM $0.124
+0.00%
$82.71 million $3,504
Sep 17, 1 AM $0.124
-0.11%
$82.71 million $3,473
Sep 17, 12 AM $0.124
+1.29%
$82.81 million $3,393
Sep 16, 11 PM $0.123
-3.65%
$81.75 million $3,261
Sep 16, 10 PM $0.127
-2.65%
$84.85 million $2,429
Sep 16, 9 PM $0.131
+0.00%
$87.17 million $2,405
Sep 16, 8 PM $0.131
+0.64%
$87.17 million $2,462
Sep 16, 7 PM $0.13
+0.01%
$86.61 million $2,301