Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.132
+0.00%
$88.27 million $4,657
Jun 17, 1 AM $0.132
+0.00%
$88.27 million $5,564
Jun 17, 12 AM $0.132
-1.14%
$88.27 million $5,594
Jun 16, 11 PM $0.134
-1.11%
$89.29 million $6,133
Jun 16, 10 PM $0.135
+0.04%
$90.3 million $6,046
Jun 16, 9 PM $0.136
+0.00%
$90.67 million $4,470
Jun 16, 8 PM $0.136
-0.30%
$90.67 million $4,675
Jun 16, 7 PM $0.136
+0.00%
$90.94 million $4,565
Jun 16, 6 PM $0.136
-1.23%
$90.94 million $4,993
Jun 16, 5 PM $0.138
+0.00%
$92.07 million $4,970
Jun 16, 4 PM $0.138
+0.00%
$92.07 million $5,052
Jun 16, 3 PM $0.138
+0.00%
$92.07 million $5,623
Jun 16, 2 PM $0.138
+0.00%
$92.07 million $5,765
Jun 16, 1 PM $0.138
+1.25%
$92.07 million $6,552
Jun 16, 12 PM $0.136
-2.05%
$90.94 million $6,506
Jun 16, 11 AM $0.139
+2.09%
$92.84 million $6,415
Jun 16, 10 AM $0.136
-0.83%
$90.94 million $6,167
Jun 16, 9 AM $0.138
+0.00%
$91.7 million $5,943
Jun 16, 8 AM $0.138
-2.81%
$91.7 million $5,967
Jun 16, 7 AM $0.142
-0.74%
$94.35 million $5,497
Jun 16, 6 AM $0.143
+1.31%
$95.06 million $5,838
Jun 16, 5 AM $0.141
-1.17%
$93.83 million $5,679
Jun 16, 4 AM $0.142
+2.82%
$94.93 million $6,049
Jun 16, 3 AM $0.139
-2.74%
$92.33 million $5,419
Jun 16, 2 AM $0.142
+2.91%
$94.93 million $5,319
Jun 16, 1 AM $0.138
-0.30%
$92.25 million $4,416
Jun 16, 12 AM $0.139
-2.09%
$92.53 million $4,386
Jun 15, 11 PM $0.142
+0.00%
$94.51 million $3,899
Jun 15, 10 PM $0.142
+0.00%
$94.51 million $3,937
Jun 15, 9 PM $0.142
+1.03%
$94.51 million $3,609
Jun 15, 8 PM $0.14
-0.87%
$93.55 million $3,404
Jun 15, 7 PM $0.142
+0.40%
$94.37 million $3,400
Jun 15, 6 PM $0.141
+0.00%
$93.99 million $2,972
Jun 15, 5 PM $0.141
+2.61%
$93.99 million $3,080
Jun 15, 4 PM $0.137
-0.82%
$91.13 million $3,079
Jun 15, 3 PM $0.138
+1.05%
$91.89 million $2,591
Jun 15, 2 PM $0.136
+0.82%
$90.93 million $2,450
Jun 15, 1 PM $0.135
+0.00%
$90.19 million $1,456
Jun 15, 12 PM $0.135
+0.00%
$90.19 million $1,462
Jun 15, 11 AM $0.135
+0.00%
$90.19 million $1,483
Jun 15, 10 AM $0.135
+0.00%
$90.19 million $1,456
Jun 15, 9 AM $0.135
-1.18%
$90.19 million $1,459
Jun 15, 8 AM $0.137
+0.00%
$91.27 million $1,461
Jun 15, 7 AM $0.137
+1.97%
$91.27 million $1,461
Jun 15, 6 AM $0.134
+0.00%
$89.5 million $978
Jun 15, 5 AM $0.134
-0.25%
$89.5 million $1,181
Jun 15, 4 AM $0.135
+0.00%
$89.72 million $781
Jun 15, 3 AM $0.135
+0.04%
$89.72 million $769
Jun 15, 2 AM $0.135
+0.52%
$89.68 million $658
Jun 15, 1 AM $0.134
+0.00%
$89.22 million $654