Metal Blockchain Historical Data

METAL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.131
-0.36%
$ 87.39 million $ 16,162
Mar 19, 11 PM $ 0.132
+0.00%
$ 87.71 million $ 16,287
Mar 19, 10 PM $ 0.132
+0.00%
$ 87.71 million $ 16,302
Mar 19, 9 PM $ 0.132
+0.00%
$ 87.71 million $ 16,362
Mar 19, 8 PM $ 0.132
-2.13%
$ 87.71 million $ 16,362
Mar 19, 7 PM $ 0.134
-0.01%
$ 89.62 million $ 12,036
Mar 19, 6 PM $ 0.134
+0.00%
$ 89.63 million $ 12,025
Mar 19, 5 PM $ 0.134
-0.41%
$ 89.63 million $ 11,574
Mar 19, 4 PM $ 0.135
+0.00%
$ 90 million $ 12,120
Mar 19, 3 PM $ 0.135
+0.04%
$ 90 million $ 12,137
Mar 19, 2 PM $ 0.135
-2.71%
$ 89.97 million $ 12,032
Mar 19, 1 PM $ 0.139
+0.00%
$ 92.47 million $ 12,321
Mar 19, 12 PM $ 0.139
+0.00%
$ 92.47 million $ 12,361
Mar 19, 11 AM $ 0.139
+0.00%
$ 92.47 million $ 13,830
Mar 19, 10 AM $ 0.139
+0.00%
$ 92.47 million $ 13,830
Mar 19, 9 AM $ 0.139
+4.66%
$ 92.47 million $ 14,200
Mar 19, 8 AM $ 0.133
-1.82%
$ 88.36 million $ 10,949
Mar 19, 7 AM $ 0.135
+0.00%
$ 90 million $ 11,272
Mar 19, 6 AM $ 0.135
+0.00%
$ 90 million $ 11,230
Mar 19, 5 AM $ 0.135
+0.75%
$ 90 million $ 11,303
Mar 19, 4 AM $ 0.134
+0.00%
$ 89.33 million $ 9,608
Mar 19, 3 AM $ 0.132
+1.85%
$ 88.28 million $ 10,991
Mar 19, 2 AM $ 0.13
-1.13%
$ 86.68 million $ 10,340
Mar 19, 1 AM $ 0.132
-1.86%
$ 87.67 million $ 9,642
Mar 19, 12 AM $ 0.134
+0.00%
$ 89.33 million $ 7,701
Mar 18, 11 PM $ 0.132
-1.13%
$ 88.32 million $ 7,616
Mar 18, 10 PM $ 0.134
+1.30%
$ 89.33 million $ 7,582
Mar 18, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 10,329
Mar 18, 8 PM $ 0.132
-4.24%
$ 88.19 million $ 10,334
Mar 18, 7 PM $ 0.138
+0.00%
$ 92.09 million $ 9,569
Mar 18, 6 PM $ 0.138
+2.39%
$ 92.09 million $ 9,569
Mar 18, 5 PM $ 0.135
-1.83%
$ 89.94 million $ 9,273
Mar 18, 4 PM $ 0.133
+0.15%
$ 88.99 million $ 9,725
Mar 18, 3 PM $ 0.133
+0.00%
$ 88.85 million $ 10,095
Mar 18, 2 PM $ 0.133
-3.32%
$ 88.85 million $ 10,399
Mar 18, 1 PM $ 0.138
-0.14%
$ 91.9 million $ 10,231
Mar 18, 12 PM $ 0.138
-1.79%
$ 92.03 million $ 10,204
Mar 18, 11 AM $ 0.141
+0.01%
$ 93.71 million $ 8,735
Mar 18, 10 AM $ 0.141
+0.68%
$ 93.7 million $ 8,749
Mar 18, 9 AM $ 0.14
+2.70%
$ 93.07 million $ 27,714
Mar 18, 8 AM $ 0.136
-1.40%
$ 90.62 million $ 26,995
Mar 18, 7 AM $ 0.138
+0.30%
$ 91.9 million $ 26,665
Mar 18, 6 AM $ 0.137
-0.58%
$ 91.62 million $ 26,829
Mar 18, 5 AM $ 0.138
-4.25%
$ 92.15 million $ 26,756
Mar 18, 4 AM $ 0.144
-0.94%
$ 96.24 million $ 26,416
Mar 18, 3 AM $ 0.146
+0.00%
$ 97.15 million $ 25,304
Mar 18, 2 AM $ 0.146
-0.13%
$ 97.15 million $ 25,990
Mar 18, 1 AM $ 0.146
+0.01%
$ 97.27 million $ 25,392
Mar 18, 12 AM $ 0.146
+3.13%
$ 97.27 million $ 25,522
Mar 17, 11 PM $ 0.141
+0.08%
$ 94.32 million $ 26,061