Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.13
+0.00%
$86.37 million $8,055
Jun 19, 2 AM $0.13
+0.00%
$86.37 million $8,068
Jun 19, 1 AM $0.13
+0.00%
$86.37 million $8,083
Jun 19, 12 AM $0.13
+0.00%
$86.37 million $8,083
Jun 18, 11 PM $0.13
+0.00%
$86.37 million $8,067
Jun 18, 10 PM $0.13
+0.00%
$86.37 million $8,116
Jun 18, 9 PM $0.13
+0.00%
$86.37 million $8,107
Jun 18, 8 PM $0.13
+0.00%
$86.37 million $8,095
Jun 18, 7 PM $0.13
+0.00%
$86.37 million $8,096
Jun 18, 6 PM $0.13
+0.53%
$86.37 million $8,096
Jun 18, 5 PM $0.129
+0.00%
$85.91 million $7,956
Jun 18, 4 PM $0.129
+1.17%
$85.91 million $8,018
Jun 18, 3 PM $0.127
+1.52%
$84.92 million $7,948
Jun 18, 2 PM $0.125
-2.27%
$83.65 million $8,120
Jun 18, 1 PM $0.128
+0.35%
$85.59 million $1,504
Jun 18, 12 PM $0.128
-0.30%
$85.29 million $1,496
Jun 18, 11 AM $0.128
+0.16%
$85.55 million $994
Jun 18, 10 AM $0.128
+0.00%
$85.41 million $964
Jun 18, 9 AM $0.128
+0.79%
$85.41 million $967
Jun 18, 8 AM $0.127
+0.00%
$84.74 million $994
Jun 18, 7 AM $0.127
-3.89%
$84.74 million $994
Jun 18, 6 AM $0.132
+0.14%
$88.17 million $504
Jun 18, 5 AM $0.132
+0.00%
$88.05 million $499
Jun 18, 4 AM $0.132
+0.45%
$88.05 million $499
Jun 18, 3 AM $0.131
+0.71%
$87.66 million $451
Jun 18, 2 AM $0.131
+0.00%
$87.04 million $2,459
Jun 18, 1 AM $0.131
+0.00%
$87.04 million $2,445
Jun 18, 12 AM $0.131
+0.00%
$87.04 million $2,445
Jun 17, 11 PM $0.131
-0.58%
$87.04 million $2,453
Jun 17, 10 PM $0.131
+0.00%
$87.55 million $2,491
Jun 17, 9 PM $0.131
+0.00%
$87.55 million $4,394
Jun 17, 8 PM $0.131
-0.72%
$87.55 million $4,394
Jun 17, 7 PM $0.132
+0.00%
$88.18 million $4,507
Jun 17, 6 PM $0.132
+0.00%
$88.18 million $4,507
Jun 17, 5 PM $0.132
-0.12%
$88.18 million $4,535
Jun 17, 4 PM $0.132
+0.00%
$88.29 million $4,474
Jun 17, 3 PM $0.132
+0.71%
$88.29 million $4,474
Jun 17, 2 PM $0.131
-0.01%
$87.66 million $4,209
Jun 17, 1 PM $0.132
+0.00%
$87.67 million $4,411
Jun 17, 12 PM $0.132
+0.00%
$87.67 million $4,455
Jun 17, 11 AM $0.132
+0.00%
$87.67 million $4,554
Jun 17, 10 AM $0.132
+0.00%
$87.67 million $4,829
Jun 17, 9 AM $0.132
-0.11%
$87.67 million $5,051
Jun 17, 8 AM $0.132
+0.00%
$87.76 million $5,040
Jun 17, 7 AM $0.132
+0.00%
$87.76 million $5,493
Jun 17, 6 AM $0.132
+0.00%
$87.76 million $5,634
Jun 17, 5 AM $0.132
+0.00%
$87.76 million $5,793
Jun 17, 4 AM $0.132
+0.22%
$87.76 million $5,824
Jun 17, 3 AM $0.131
-0.80%
$87.57 million $6,466
Jun 17, 2 AM $0.132
+0.00%
$88.27 million $4,657