Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.121
+0.00%
$80.9 million $6,602
Jun 21, 4 AM $0.121
+0.00%
$80.9 million $6,602
Jun 21, 3 AM $0.121
-0.52%
$80.9 million $6,644
Jun 21, 2 AM $0.122
+0.53%
$81.33 million $6,637
Jun 21, 1 AM $0.121
-0.42%
$80.9 million $7,330
Jun 21, 12 AM $0.122
+0.00%
$81.24 million $7,294
Jun 20, 11 PM $0.122
+0.06%
$81.24 million $7,294
Jun 20, 10 PM $0.122
+0.00%
$81.19 million $7,288
Jun 20, 9 PM $0.122
-0.06%
$81.19 million $7,290
Jun 20, 8 PM $0.122
+0.00%
$81.24 million $7,383
Jun 20, 7 PM $0.122
+0.40%
$81.24 million $7,383
Jun 20, 6 PM $0.121
+0.31%
$80.91 million $7,583
Jun 20, 5 PM $0.121
-1.94%
$80.67 million $7,652
Jun 20, 4 PM $0.123
+0.00%
$82.26 million $6,423
Jun 20, 3 PM $0.123
+0.00%
$82.26 million $6,424
Jun 20, 2 PM $0.123
+0.00%
$82.26 million $8,319
Jun 20, 1 PM $0.123
-0.06%
$82.26 million $8,355
Jun 20, 12 PM $0.123
-0.02%
$82.31 million $6,308
Jun 20, 11 AM $0.123
-0.69%
$82.33 million $5,603
Jun 20, 10 AM $0.124
+0.70%
$82.91 million $5,349
Jun 20, 9 AM $0.123
-0.01%
$82.33 million $5,322
Jun 20, 8 AM $0.124
-0.52%
$82.34 million $5,199
Jun 20, 7 AM $0.124
-1.23%
$82.77 million $6,269
Jun 20, 6 AM $0.126
+1.04%
$83.8 million $4,860
Jun 20, 5 AM $0.124
+0.00%
$82.94 million $4,862
Jun 20, 4 AM $0.124
+0.71%
$82.94 million $4,900
Jun 20, 3 AM $0.124
-0.68%
$82.35 million $4,902
Jun 20, 2 AM $0.124
+0.69%
$82.91 million $4,889
Jun 20, 1 AM $0.124
+0.00%
$82.35 million $4,190
Jun 20, 12 AM $0.124
+0.00%
$82.35 million $4,190
Jun 19, 11 PM $0.124
+0.00%
$82.35 million $4,206
Jun 19, 10 PM $0.124
+0.02%
$82.35 million $4,206
Jun 19, 9 PM $0.123
+0.00%
$82.33 million $4,212
Jun 19, 8 PM $0.123
+0.00%
$82.33 million $4,131
Jun 19, 7 PM $0.123
+0.00%
$82.33 million $4,131
Jun 19, 6 PM $0.123
+0.00%
$82.33 million $3,930
Jun 19, 5 PM $0.123
-0.84%
$82.33 million $4,000
Jun 19, 4 PM $0.125
+0.38%
$83.03 million $3,859
Jun 19, 3 PM $0.124
-2.46%
$82.72 million $3,927
Jun 19, 2 PM $0.127
-1.79%
$84.81 million $2,000
Jun 19, 1 PM $0.13
-0.93%
$86.35 million $8,591
Jun 19, 12 PM $0.131
-0.10%
$87.17 million $8,178
Jun 19, 11 AM $0.131
+0.00%
$87.25 million $8,678
Jun 19, 10 AM $0.131
+0.00%
$87.25 million $8,708
Jun 19, 9 AM $0.131
+0.00%
$87.25 million $8,708
Jun 19, 8 AM $0.131
+0.52%
$87.25 million $8,709
Jun 19, 7 AM $0.13
+0.00%
$86.8 million $7,639
Jun 19, 6 AM $0.13
+0.32%
$86.8 million $8,124
Jun 19, 5 AM $0.13
+0.08%
$86.52 million $8,086
Jun 19, 4 AM $0.13
+0.10%
$86.45 million $8,047