Coinranking
Metal Blockchain Historical Data
METAL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 6 AM | $0.125 | -2.09% | ||
| Jun 23, 5 AM | $0.127 | +0.21% | ||
| Jun 23, 4 AM | $0.127 | +0.00% | ||
| Jun 23, 3 AM | $0.127 | +0.00% | ||
| Jun 23, 2 AM | $0.127 | +0.03% | ||
| Jun 23, 1 AM | $0.127 | +3.09% | ||
| Jun 23, 12 AM | $0.123 | -2.12% | ||
| Jun 22, 11 PM | $0.126 | -1.78% | ||
| Jun 22, 10 PM | $0.128 | -1.69% | ||
| Jun 22, 9 PM | $0.13 | +0.91% | ||
| Jun 22, 8 PM | $0.129 | +0.00% | ||
| Jun 22, 7 PM | $0.129 | +0.00% | ||
| Jun 22, 6 PM | $0.129 | +0.00% | ||
| Jun 22, 5 PM | $0.129 | +0.00% | ||
| Jun 22, 4 PM | $0.129 | +0.00% | ||
| Jun 22, 3 PM | $0.129 | +2.44% | ||
| Jun 22, 2 PM | $0.126 | +0.00% | ||
| Jun 22, 1 PM | $0.126 | +0.00% | ||
| Jun 22, 12 PM | $0.126 | +3.89% | ||
| Jun 22, 11 AM | $0.121 | +0.00% | ||
| Jun 22, 10 AM | $0.121 | -0.76% | ||
| Jun 22, 9 AM | $0.122 | +1.88% | ||
| Jun 22, 8 AM | $0.12 | +0.00% | ||
| Jun 22, 7 AM | $0.12 | +0.85% | ||
| Jun 22, 6 AM | $0.119 | +0.00% | ||
| Jun 22, 5 AM | $0.119 | +0.00% | ||
| Jun 22, 4 AM | $0.119 | -0.27% | ||
| Jun 22, 3 AM | $0.119 | +0.79% | ||
| Jun 22, 2 AM | $0.118 | -0.44% | ||
| Jun 22, 1 AM | $0.119 | -1.35% | ||
| Jun 22, 12 AM | $0.121 | +1.38% | ||
| Jun 21, 11 PM | $0.119 | -1.34% | ||
| Jun 21, 10 PM | $0.121 | -0.01% | ||
| Jun 21, 9 PM | $0.121 | -3.60% | ||
| Jun 21, 8 PM | $0.126 | +3.73% | ||
| Jun 21, 7 PM | $0.121 | +0.00% | ||
| Jun 21, 6 PM | $0.121 | +0.01% | ||
| Jun 21, 5 PM | $0.121 | +0.00% | ||
| Jun 21, 4 PM | $0.121 | +0.00% | ||
| Jun 21, 3 PM | $0.121 | -0.53% | ||
| Jun 21, 2 PM | $0.122 | +0.00% | ||
| Jun 21, 1 PM | $0.122 | +0.00% | ||
| Jun 21, 12 PM | $0.122 | +0.00% | ||
| Jun 21, 11 AM | $0.122 | +0.00% | ||
| Jun 21, 10 AM | $0.122 | +0.00% | ||
| Jun 21, 9 AM | $0.122 | -1.79% | ||
| Jun 21, 8 AM | $0.124 | +2.08% | ||
| Jun 21, 7 AM | $0.121 | +0.00% | ||
| Jun 21, 6 AM | $0.121 | +0.00% | ||
| Jun 21, 5 AM | $0.121 | +0.00% | ||