Coinranking
Metal Blockchain Historical Data
METAL
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 7 AM | $0.12 | +0.00% | ||
| Jun 25, 6 AM | $0.12 | +0.53% | ||
| Jun 25, 5 AM | $0.119 | +2.20% | ||
| Jun 25, 4 AM | $0.116 | -0.02% | ||
| Jun 25, 3 AM | $0.116 | -0.77% | ||
| Jun 25, 2 AM | $0.117 | +0.00% | ||
| Jun 25, 1 AM | $0.117 | +0.00% | ||
| Jun 25, 12 AM | $0.117 | +0.00% | ||
| Jun 24, 11 PM | $0.117 | +0.00% | ||
| Jun 24, 10 PM | $0.117 | +0.67% | ||
| Jun 24, 9 PM | $0.117 | +0.90% | ||
| Jun 24, 8 PM | $0.116 | +0.00% | ||
| Jun 24, 7 PM | $0.116 | +0.03% | ||
| Jun 24, 6 PM | $0.116 | -3.18% | ||
| Jun 24, 5 PM | $0.119 | -1.38% | ||
| Jun 24, 4 PM | $0.121 | +2.48% | ||
| Jun 24, 3 PM | $0.118 | -2.27% | ||
| Jun 24, 2 PM | $0.121 | -1.57% | ||
| Jun 24, 1 PM | $0.123 | -1.47% | ||
| Jun 24, 12 PM | $0.125 | +0.00% | ||
| Jun 24, 11 AM | $0.125 | +0.00% | ||
| Jun 24, 10 AM | $0.125 | +0.00% | ||
| Jun 24, 9 AM | $0.125 | -0.49% | ||
| Jun 24, 8 AM | $0.125 | +0.00% | ||
| Jun 24, 7 AM | $0.125 | -3.72% | ||
| Jun 24, 6 AM | $0.13 | +0.00% | ||
| Jun 24, 5 AM | $0.129 | +0.50% | ||
| Jun 24, 4 AM | $0.129 | -1.68% | ||
| Jun 24, 3 AM | $0.131 | +2.38% | ||
| Jun 24, 2 AM | $0.128 | +2.25% | ||
| Jun 24, 1 AM | $0.125 | -0.64% | ||
| Jun 24, 12 AM | $0.126 | +0.00% | ||
| Jun 23, 11 PM | $0.126 | +0.24% | ||
| Jun 23, 10 PM | $0.126 | +0.00% | ||
| Jun 23, 9 PM | $0.126 | -0.12% | ||
| Jun 23, 8 PM | $0.126 | +3.84% | ||
| Jun 23, 7 PM | $0.121 | +0.00% | ||
| Jun 23, 6 PM | $0.121 | +0.00% | ||
| Jun 23, 5 PM | $0.121 | -0.11% | ||
| Jun 23, 4 PM | $0.121 | +0.00% | ||
| Jun 23, 3 PM | $0.121 | +0.01% | ||
| Jun 23, 2 PM | $0.121 | +0.07% | ||
| Jun 23, 1 PM | $0.121 | -2.79% | ||
| Jun 23, 12 PM | $0.125 | +0.60% | ||
| Jun 23, 11 AM | $0.124 | +0.00% | ||
| Jun 23, 10 AM | $0.124 | +0.00% | ||
| Jun 23, 9 AM | $0.124 | -0.87% | ||
| Jun 23, 8 AM | $0.125 | +2.03% | ||
| Jun 23, 7 AM | $0.123 | -1.69% | ||
| Jun 23, 6 AM | $0.125 | -2.09% | ||