Coinranking
Metal Blockchain Historical Data
METAL
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 9 AM | $0.116 | +0.00% | ||
| Jun 27, 8 AM | $0.116 | +0.00% | ||
| Jun 27, 7 AM | $0.116 | +0.00% | ||
| Jun 27, 6 AM | $0.116 | +0.00% | ||
| Jun 27, 5 AM | $0.116 | -0.50% | ||
| Jun 27, 4 AM | $0.117 | +0.97% | ||
| Jun 27, 3 AM | $0.116 | +0.00% | ||
| Jun 27, 2 AM | $0.116 | +0.46% | ||
| Jun 27, 1 AM | $0.115 | +0.01% | ||
| Jun 27, 12 AM | $0.115 | +0.00% | ||
| Jun 26, 11 PM | $0.115 | +0.00% | ||
| Jun 26, 10 PM | $0.115 | +0.00% | ||
| Jun 26, 9 PM | $0.115 | +0.85% | ||
| Jun 26, 8 PM | $0.114 | +0.00% | ||
| Jun 26, 7 PM | $0.114 | +0.00% | ||
| Jun 26, 6 PM | $0.114 | +0.00% | ||
| Jun 26, 5 PM | $0.114 | +0.00% | ||
| Jun 26, 4 PM | $0.114 | +0.00% | ||
| Jun 26, 3 PM | $0.114 | -2.07% | ||
| Jun 26, 2 PM | $0.116 | +2.25% | ||
| Jun 26, 1 PM | $0.114 | +0.00% | ||
| Jun 26, 12 PM | $0.114 | -0.46% | ||
| Jun 26, 11 AM | $0.114 | -2.75% | ||
| Jun 26, 10 AM | $0.118 | -0.01% | ||
| Jun 26, 9 AM | $0.118 | -0.04% | ||
| Jun 26, 8 AM | $0.118 | +0.00% | ||
| Jun 26, 7 AM | $0.118 | +2.53% | ||
| Jun 26, 6 AM | $0.115 | -1.22% | ||
| Jun 26, 5 AM | $0.116 | +1.06% | ||
| Jun 26, 4 AM | $0.115 | -0.96% | ||
| Jun 26, 3 AM | $0.116 | -0.41% | ||
| Jun 26, 2 AM | $0.117 | +0.00% | ||
| Jun 26, 1 AM | $0.117 | +0.09% | ||
| Jun 26, 12 AM | $0.116 | +1.30% | ||
| Jun 25, 11 PM | $0.115 | +0.00% | ||
| Jun 25, 10 PM | $0.115 | -1.93% | ||
| Jun 25, 9 PM | $0.117 | +0.90% | ||
| Jun 25, 8 PM | $0.116 | -1.81% | ||
| Jun 25, 7 PM | $0.118 | +0.91% | ||
| Jun 25, 6 PM | $0.117 | +0.00% | ||
| Jun 25, 5 PM | $0.117 | +0.00% | ||
| Jun 25, 4 PM | $0.117 | -1.01% | ||
| Jun 25, 3 PM | $0.118 | +0.01% | ||
| Jun 25, 2 PM | $0.118 | -1.03% | ||
| Jun 25, 1 PM | $0.12 | -1.76% | ||
| Jun 25, 12 PM | $0.122 | +0.00% | ||
| Jun 25, 11 AM | $0.122 | +0.00% | ||
| Jun 25, 10 AM | $0.122 | +2.06% | ||
| Jun 25, 9 AM | $0.119 | +0.39% | ||
| Jun 25, 8 AM | $0.119 | -0.58% | ||